32.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.23 | 29.25 | 28.90 | 28.90 | 3,472.0K |
| 09:35 | 28.88 | 29.00 | 28.87 | 28.96 | 1,213.6K |
| 09:40 | 28.95 | 29.13 | 28.93 | 29.07 | 978.0K |
| 09:45 | 29.05 | 29.05 | 28.95 | 28.96 | 727.8K |
| 09:50 | 28.97 | 29.11 | 28.96 | 29.11 | 772.2K |
| 09:55 | 29.11 | 29.15 | 29.05 | 29.09 | 896.2K |
| 10:00 | 29.09 | 29.10 | 29.04 | 29.05 | 510.1K |
| 10:05 | 29.05 | 29.06 | 28.97 | 28.99 | 510.5K |
| 10:10 | 28.99 | 29.04 | 28.99 | 29.00 | 479.0K |
| 10:15 | 29.01 | 29.03 | 28.98 | 28.99 | 359.5K |
| 10:20 | 28.99 | 29.00 | 28.93 | 28.97 | 614.7K |
| 10:25 | 28.97 | 28.97 | 28.93 | 28.94 | 420.9K |
| 10:30 | 28.94 | 28.94 | 28.91 | 28.92 | 548.6K |
| 10:35 | 28.94 | 29.03 | 28.94 | 28.99 | 428.2K |
| 10:40 | 28.99 | 29.02 | 28.95 | 29.01 | 196.8K |
| 10:45 | 29.01 | 29.02 | 28.99 | 29.00 | 142.8K |
| 10:50 | 29.00 | 29.05 | 28.98 | 29.03 | 346.3K |
| 10:55 | 29.04 | 29.06 | 29.02 | 29.02 | 232.0K |
| 11:00 | 29.03 | 29.03 | 28.99 | 29.00 | 200.9K |
| 11:05 | 28.99 | 28.99 | 28.97 | 28.97 | 307.8K |
| 11:10 | 28.96 | 29.30 | 28.96 | 29.28 | 1,333.7K |
| 11:15 | 29.28 | 29.30 | 29.18 | 29.19 | 1,950.3K |
| 11:20 | 29.18 | 29.18 | 29.05 | 29.08 | 871.2K |
| 11:25 | 29.09 | 29.11 | 29.00 | 29.04 | 747.8K |
| 13:00 | 29.04 | 29.04 | 28.98 | 29.02 | 486.7K |
| 13:05 | 29.01 | 29.05 | 29.00 | 29.05 | 278.8K |
| 13:10 | 29.05 | 29.10 | 29.01 | 29.10 | 324.4K |
| 13:15 | 29.10 | 29.15 | 29.08 | 29.10 | 475.6K |
| 13:20 | 29.10 | 29.10 | 29.05 | 29.08 | 244.8K |
| 13:25 | 29.08 | 29.16 | 29.08 | 29.10 | 303.4K |
| 13:30 | 29.10 | 29.17 | 29.10 | 29.15 | 401.7K |
| 13:35 | 29.17 | 29.18 | 29.13 | 29.17 | 382.7K |
| 13:40 | 29.15 | 29.16 | 29.10 | 29.10 | 284.7K |
| 13:45 | 29.10 | 29.12 | 29.02 | 29.03 | 529.8K |
| 13:50 | 29.04 | 29.08 | 29.02 | 29.07 | 231.7K |
| 13:55 | 29.06 | 29.07 | 29.04 | 29.06 | 219.2K |
| 14:00 | 29.06 | 29.09 | 29.06 | 29.07 | 317.7K |
| 14:05 | 29.07 | 29.09 | 29.05 | 29.05 | 297.1K |
| 14:10 | 29.05 | 29.05 | 29.01 | 29.03 | 299.7K |
| 14:15 | 29.02 | 29.05 | 29.00 | 29.00 | 306.5K |
| 14:20 | 29.00 | 29.01 | 28.96 | 28.98 | 726.0K |
| 14:25 | 28.98 | 29.04 | 28.98 | 29.03 | 224.2K |
| 14:30 | 29.03 | 29.04 | 28.99 | 29.00 | 397.5K |
| 14:35 | 29.00 | 29.01 | 28.98 | 28.98 | 549.8K |
| 14:40 | 28.99 | 29.01 | 28.98 | 29.00 | 640.6K |
| 14:45 | 29.00 | 29.02 | 28.99 | 29.01 | 445.3K |
| 14:50 | 29.02 | 29.04 | 29.01 | 29.01 | 596.2K |
| 14:55 | 29.02 | 29.02 | 29.00 | 29.00 | 371.5K |