Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.28 | 1.28 | 27,607.1K |
| 09:35 | 1.28 | 1.28 | 1.27 | 1.27 | 9,867.8K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.27 | 4,641.1K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.27 | 4,857.3K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 5,696.2K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.26 | 4,224.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7,183.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,850.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,403.4K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.26 | 921.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,065.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 630.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,013.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,609.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,553.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,116.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 768.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 307.5K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,275.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 826.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,146.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 710.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 628.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 624.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,595.5K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 1,519.7K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 700.1K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 4,208.9K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.25 | 2,972.5K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 2,449.6K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 3,441.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,039.7K |
| 13:40 | 1.25 | 1.26 | 1.25 | 1.26 | 1,109.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,019.6K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,997.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 909.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 879.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 254.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 576.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 560.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,191.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 868.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 379.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 515.9K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 513.0K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 887.8K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 2,150.2K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 2,218.8K |