1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,483.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,162.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15,494.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,023.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,494.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11,579.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,639.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,646.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16,498.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,257.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13,219.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,070.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,481.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,102.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,009.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,988.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,500.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,844.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,539.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,045.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14,413.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,409.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,969.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,097.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,536.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,041.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,030.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,980.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,367.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,044.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 656.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |