1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6M |
| 2022-12-29 | 1.05 | 1.06 | 1.05 | 1.05 | 10.5M |
| 2022-12-28 | 1.06 | 1.06 | 1.05 | 1.06 | 6.7M |
| 2022-12-27 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6M |
| 2022-12-26 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3M |
| 2022-12-23 | 1.05 | 1.05 | 1.04 | 1.05 | 5.8M |
| 2022-12-22 | 1.05 | 1.06 | 1.05 | 1.05 | 4.1M |
| 2022-12-21 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6M |
| 2022-12-20 | 1.07 | 1.07 | 1.04 | 1.05 | 5.8M |
| 2022-12-19 | 1.08 | 1.09 | 1.06 | 1.07 | 3.8M |
| 2022-12-16 | 1.08 | 1.08 | 1.07 | 1.08 | 9.4M |
| 2022-12-15 | 1.08 | 1.08 | 1.07 | 1.08 | 10.2M |
| 2022-12-14 | 1.08 | 1.08 | 1.07 | 1.08 | 5.5M |
| 2022-12-13 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3M |
| 2022-12-12 | 1.09 | 1.09 | 1.08 | 1.08 | 7.3M |
| 2022-12-09 | 1.08 | 1.09 | 1.08 | 1.09 | 12.8M |
| 2022-12-08 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8M |
| 2022-12-07 | 1.08 | 1.09 | 1.08 | 1.08 | 21.6M |
| 2022-12-06 | 1.07 | 1.09 | 1.07 | 1.08 | 6.6M |
| 2022-12-05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9M |
| 2022-12-02 | 1.06 | 1.07 | 1.06 | 1.06 | 5.0M |
| 2022-12-01 | 1.05 | 1.08 | 1.05 | 1.07 | 15.9M |
| 2022-11-30 | 1.05 | 1.06 | 1.05 | 1.05 | 13.6M |
| 2022-11-29 | 1.02 | 1.06 | 1.02 | 1.05 | 19.7M |
| 2022-11-28 | 1.03 | 1.03 | 1.01 | 1.02 | 11.6M |
| 2022-11-25 | 1.03 | 1.04 | 1.03 | 1.03 | 6.6M |
| 2022-11-24 | 1.03 | 1.04 | 1.03 | 1.03 | 6.3M |
| 2022-11-23 | 1.03 | 1.04 | 1.03 | 1.04 | 9.2M |
| 2022-11-22 | 1.04 | 1.04 | 1.03 | 1.03 | 7.7M |
| 2022-11-21 | 1.04 | 1.04 | 1.02 | 1.03 | 10.9M |
| 2022-11-18 | 1.04 | 1.05 | 1.04 | 1.04 | 20.7M |
| 2022-11-17 | 1.05 | 1.05 | 1.03 | 1.04 | 18.1M |
| 2022-11-16 | 1.06 | 1.06 | 1.05 | 1.05 | 15.2M |
| 2022-11-15 | 1.04 | 1.06 | 1.03 | 1.06 | 42.1M |
| 2022-11-14 | 1.04 | 1.06 | 1.04 | 1.04 | 28.4M |
| 2022-11-11 | 1.03 | 1.05 | 1.03 | 1.04 | 69.9M |
| 2022-11-10 | 1.02 | 1.02 | 1.00 | 1.01 | 24.3M |
| 2022-11-09 | 1.03 | 1.03 | 1.02 | 1.02 | 43.0M |
| 2022-11-08 | 1.03 | 1.04 | 1.02 | 1.03 | 54.4M |
| 2022-11-07 | 1.03 | 1.04 | 1.03 | 1.03 | 111.0M |
| 2022-11-04 | 1.00 | 1.03 | 1.00 | 1.03 | 268.7M |
| 2022-11-03 | 1.00 | 1.00 | 0.99 | 1.00 | 58.1M |
| 2022-11-02 | 0.99 | 1.01 | 0.99 | 1.01 | 410.2M |
| 2022-11-01 | 0.96 | 0.99 | 0.96 | 0.99 | 256.9M |