China Universal CSI 2000 (159536)

159536
🏛️ China →
1.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1.01 1.03 1.01 1.03 38.9M
2023-12-28 0.99 1.01 0.98 1.01 41.9M
2023-12-27 0.98 0.99 0.98 0.99 37.1M
2023-12-26 1.00 1.00 0.98 0.98 36.2M
2023-12-25 1.00 1.00 0.99 1.00 38.1M
2023-12-22 1.02 1.02 1.00 1.00 42.8M
2023-12-21 1.01 1.02 0.99 1.02 45.2M
2023-12-20 1.03 1.03 1.01 1.01 32.5M
2023-12-19 1.02 1.03 1.02 1.03 35.3M
2023-12-18 1.03 1.04 1.02 1.02 35.7M
2023-12-15 1.04 1.04 1.03 1.04 50.4M
2023-12-14 1.05 1.05 1.04 1.04 39.6M
2023-12-13 1.05 1.06 1.04 1.04 48.9M
2023-12-12 1.05 1.05 1.04 1.05 33.3M
2023-12-11 1.03 1.05 1.02 1.04 51.8M
2023-12-08 1.04 1.05 1.03 1.03 62.9M
2023-12-07 1.05 1.05 1.04 1.04 37.6M
2023-12-06 1.04 1.06 1.04 1.05 32.7M
2023-12-05 1.06 1.06 1.04 1.05 30.5M
2023-12-04 1.06 1.07 1.06 1.07 41.8M
2023-12-01 1.05 1.07 1.05 1.06 43.3M
2023-11-30 1.06 1.06 1.04 1.05 43.1M
2023-11-29 1.06 1.06 1.06 1.06 46.1M
2023-11-28 1.06 1.06 1.05 1.06 55.7M
2023-11-27 1.05 1.06 1.05 1.06 47.8M
2023-11-24 1.07 1.07 1.05 1.06 68.7M
2023-11-23 1.06 1.07 1.05 1.07 48.6M
2023-11-22 1.06 1.07 1.06 1.06 46.6M
2023-11-21 1.08 1.08 1.07 1.07 50.3M
2023-11-20 1.07 1.08 1.07 1.08 53.2M
2023-11-17 1.05 1.08 1.05 1.08 44.6M
2023-11-16 1.06 1.06 1.05 1.05 51.0M
2023-11-15 1.06 1.06 1.05 1.06 65.2M
2023-11-14 1.05 1.05 1.04 1.05 53.6M
2023-11-13 1.04 1.05 1.04 1.05 49.4M
2023-11-10 1.04 1.04 1.03 1.03 41.9M
2023-11-09 1.04 1.05 1.03 1.04 51.3M
2023-11-08 1.04 1.05 1.04 1.05 53.3M
2023-11-07 1.02 1.04 1.02 1.04 62.5M
2023-11-06 1.01 1.03 1.01 1.03 71.7M
2023-11-03 0.99 1.01 0.99 1.01 40.4M
2023-11-02 1.01 1.01 1.00 1.00 37.2M
2023-11-01 1.00 1.01 1.00 1.01 43.9M
2023-10-31 1.01 1.01 1.00 1.00 47.4M
2023-10-30 0.99 1.01 0.99 1.01 50.1M
2023-10-27 0.98 1.00 0.98 1.00 33.2M
2023-10-26 0.98 0.99 0.97 0.99 34.7M
2023-10-25 0.97 0.98 0.97 0.98 40.7M
2023-10-24 0.95 0.98 0.94 0.98 52.0M
2023-10-23 0.96 0.96 0.93 0.94 48.8M
2023-10-20 0.97 0.98 0.96 0.96 33.4M
2023-10-19 0.98 0.99 0.98 0.98 46.9M
2023-10-18 1.00 1.00 0.98 0.99 48.8M
2023-10-17 1.00 1.00 1.00 1.00 48.3M
2023-10-16 1.01 1.01 1.00 1.01 48.3M
2023-10-13 1.01 1.01 1.01 1.01 43.7M
2023-10-12 1.01 1.11 1.01 1.02 82.5M
2023-10-11 1.01 1.01 1.00 1.01 87.6M
2023-10-10 1.01 1.01 1.01 1.01 92.6M
2023-10-09 1.01 1.01 1.00 1.01 88.6M
2023-09-28 1.00 1.01 1.00 1.01 196.7M
2023-09-27 0.99 1.00 0.99 1.00 155.0M
2023-09-26 0.99 1.00 0.99 1.00 106.0M
2023-09-25 1.00 1.00 0.99 1.00 147.2M
2023-09-22 0.98 1.00 0.97 1.00 234.2M
2023-09-21 0.98 0.99 0.97 0.98 382.1M