8.83
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7.33 | 7.43 | 7.27 | 7.39 | 19.2M |
| 2024-12-30 | 7.40 | 7.46 | 7.31 | 7.31 | 17.6M |
| 2024-12-27 | 7.30 | 7.46 | 7.29 | 7.37 | 29.6M |
| 2024-12-24 | 7.30 | 7.42 | 7.27 | 7.35 | 28.2M |
| 2024-12-23 | 7.16 | 7.34 | 7.12 | 7.28 | 42.8M |
| 2024-12-20 | 7.25 | 7.29 | 7.10 | 7.15 | 50.3M |
| 2024-12-19 | 7.10 | 7.36 | 7.03 | 7.21 | 72.7M |
| 2024-12-18 | 7.09 | 7.27 | 7.08 | 7.13 | 56.3M |
| 2024-12-17 | 6.93 | 7.11 | 6.93 | 7.02 | 59.5M |
| 2024-12-16 | 6.81 | 6.98 | 6.77 | 6.93 | 41.0M |
| 2024-12-13 | 6.87 | 6.95 | 6.74 | 6.75 | 45.9M |
| 2024-12-12 | 6.82 | 6.95 | 6.79 | 6.89 | 42.2M |
| 2024-12-11 | 6.75 | 6.90 | 6.72 | 6.77 | 49.4M |
| 2024-12-10 | 6.91 | 6.91 | 6.66 | 6.71 | 70.3M |
| 2024-12-09 | 6.70 | 6.84 | 6.67 | 6.82 | 63.9M |
| 2024-12-06 | 6.62 | 6.75 | 6.61 | 6.66 | 51.0M |
| 2024-12-05 | 6.60 | 6.66 | 6.55 | 6.61 | 29.4M |
| 2024-12-04 | 6.50 | 6.70 | 6.46 | 6.60 | 46.4M |
| 2024-12-03 | 6.42 | 6.54 | 6.37 | 6.50 | 31.6M |
| 2024-12-02 | 6.48 | 6.53 | 6.42 | 6.45 | 32.6M |
| 2024-11-29 | 6.43 | 6.51 | 6.43 | 6.48 | 30.2M |
| 2024-11-28 | 6.61 | 6.61 | 6.40 | 6.42 | 40.9M |
| 2024-11-27 | 6.46 | 6.60 | 6.41 | 6.56 | 41.0M |
| 2024-11-26 | 6.42 | 6.50 | 6.37 | 6.42 | 26.0M |
| 2024-11-25 | 6.47 | 6.48 | 6.33 | 6.43 | 34.9M |
| 2024-11-22 | 6.56 | 6.60 | 6.41 | 6.47 | 31.4M |
| 2024-11-21 | 6.56 | 6.59 | 6.51 | 6.55 | 26.3M |
| 2024-11-20 | 6.65 | 6.66 | 6.54 | 6.56 | 38.7M |
| 2024-11-19 | 6.78 | 6.78 | 6.62 | 6.65 | 28.9M |
| 2024-11-18 | 6.82 | 6.85 | 6.68 | 6.74 | 60.1M |
| 2024-11-15 | 6.49 | 6.88 | 6.49 | 6.71 | 110.6M |
| 2024-11-14 | 6.48 | 6.58 | 6.40 | 6.49 | 42.0M |
| 2024-11-13 | 6.23 | 6.69 | 6.22 | 6.50 | 117.5M |
| 2024-11-12 | 6.41 | 6.45 | 6.23 | 6.28 | 48.6M |
| 2024-11-11 | 6.40 | 6.49 | 6.38 | 6.40 | 30.5M |
| 2024-11-08 | 6.62 | 6.67 | 6.42 | 6.49 | 64.4M |
| 2024-11-07 | 6.65 | 6.71 | 6.60 | 6.63 | 58.2M |
| 2024-11-06 | 6.80 | 6.87 | 6.66 | 6.66 | 33.8M |
| 2024-11-05 | 6.77 | 6.83 | 6.72 | 6.79 | 33.0M |
| 2024-11-04 | 6.81 | 6.86 | 6.75 | 6.77 | 17.5M |
| 2024-11-01 | 6.78 | 6.87 | 6.74 | 6.83 | 22.1M |
| 2024-10-31 | 6.72 | 6.78 | 6.63 | 6.76 | 18.9M |
| 2024-10-30 | 6.70 | 6.72 | 6.60 | 6.69 | 22.8M |
| 2024-10-29 | 6.75 | 6.79 | 6.63 | 6.68 | 26.4M |
| 2024-10-28 | 6.84 | 6.84 | 6.70 | 6.74 | 39.3M |
| 2024-10-25 | 7.07 | 7.07 | 6.75 | 6.83 | 60.6M |
| 2024-10-24 | 7.07 | 7.09 | 6.91 | 6.98 | 56.9M |
| 2024-10-23 | 6.94 | 7.21 | 6.86 | 7.14 | 70.9M |
| 2024-10-22 | 6.84 | 6.95 | 6.82 | 6.86 | 23.0M |
| 2024-10-21 | 6.93 | 6.97 | 6.79 | 6.85 | 41.3M |
| 2024-10-18 | 6.77 | 6.96 | 6.75 | 6.93 | 39.0M |
| 2024-10-17 | 6.97 | 7.02 | 6.73 | 6.73 | 31.7M |
| 2024-10-16 | 6.79 | 6.94 | 6.74 | 6.87 | 31.0M |
| 2024-10-15 | 6.96 | 7.09 | 6.74 | 6.79 | 63.5M |
| 2024-10-14 | 6.90 | 7.13 | 6.90 | 6.96 | 69.1M |
| 2024-10-10 | 6.80 | 7.28 | 6.76 | 6.95 | 109.8M |
| 2024-10-09 | 6.89 | 6.95 | 6.54 | 6.72 | 99.6M |
| 2024-10-08 | 7.77 | 7.80 | 6.76 | 6.81 | 151.0M |
| 2024-10-07 | 7.15 | 7.70 | 7.15 | 7.67 | 70.0M |
| 2024-10-04 | 6.81 | 7.05 | 6.67 | 7.05 | 28.6M |
| 2024-10-03 | 7.00 | 7.00 | 6.76 | 6.82 | 30.6M |
| 2024-10-02 | 6.73 | 6.98 | 6.67 | 6.94 | 59.4M |
| 2024-09-30 | 6.63 | 6.79 | 6.51 | 6.67 | 123.4M |
| 2024-09-27 | 6.56 | 6.60 | 6.36 | 6.60 | 130.5M |
| 2024-09-26 | 6.78 | 6.86 | 6.42 | 6.49 | 152.7M |
| 2024-09-25 | 6.90 | 7.08 | 6.78 | 6.80 | 45.2M |
| 2024-09-24 | 6.43 | 6.75 | 6.43 | 6.70 | 50.6M |
| 2024-09-23 | 6.40 | 6.55 | 6.35 | 6.41 | 34.0M |
| 2024-09-20 | 6.35 | 6.44 | 6.29 | 6.35 | 19.3M |
| 2024-09-19 | 6.28 | 6.38 | 6.23 | 6.32 | 22.4M |
| 2024-09-17 | 6.19 | 6.31 | 6.08 | 6.28 | 8.2M |
| 2024-09-16 | 6.16 | 6.18 | 6.13 | 6.15 | 2.1M |
| 2024-09-13 | 6.05 | 6.23 | 6.05 | 6.16 | 25.1M |
| 2024-09-12 | 6.20 | 6.20 | 6.00 | 6.03 | 49.4M |
| 2024-09-11 | 6.22 | 6.24 | 6.06 | 6.15 | 26.2M |
| 2024-09-10 | 6.07 | 6.30 | 6.00 | 6.22 | 28.7M |
| 2024-09-09 | 6.25 | 6.30 | 6.05 | 6.14 | 42.8M |
| 2024-09-05 | 6.32 | 6.38 | 6.24 | 6.32 | 22.9M |
| 2024-09-04 | 6.36 | 6.41 | 6.23 | 6.30 | 40.8M |
| 2024-09-03 | 6.67 | 6.69 | 6.58 | 6.66 | 27.1M |
| 2024-09-02 | 6.60 | 6.71 | 6.52 | 6.67 | 42.0M |
| 2024-08-30 | 6.56 | 6.69 | 6.52 | 6.66 | 36.9M |
| 2024-08-29 | 6.60 | 6.65 | 6.51 | 6.56 | 29.7M |
| 2024-08-28 | 6.82 | 6.83 | 6.59 | 6.61 | 27.5M |
| 2024-08-27 | 6.67 | 6.82 | 6.66 | 6.76 | 41.8M |
| 2024-08-26 | 6.65 | 6.76 | 6.63 | 6.68 | 19.8M |
| 2024-08-23 | 6.63 | 6.71 | 6.57 | 6.64 | 26.7M |
| 2024-08-22 | 6.59 | 6.68 | 6.50 | 6.65 | 38.3M |
| 2024-08-21 | 6.51 | 6.62 | 6.49 | 6.59 | 25.3M |
| 2024-08-20 | 6.57 | 6.61 | 6.44 | 6.56 | 32.0M |
| 2024-08-19 | 6.45 | 6.61 | 6.44 | 6.55 | 26.3M |
| 2024-08-16 | 6.52 | 6.61 | 6.41 | 6.46 | 91.9M |
| 2024-08-15 | 6.16 | 6.39 | 6.14 | 6.26 | 32.9M |
| 2024-08-14 | 6.20 | 6.25 | 6.12 | 6.18 | 31.1M |
| 2024-08-13 | 5.99 | 6.18 | 5.96 | 6.16 | 58.0M |
| 2024-08-12 | 6.35 | 6.37 | 5.88 | 5.97 | 143.2M |
| 2024-08-09 | 6.68 | 6.68 | 6.26 | 6.34 | 77.5M |
| 2024-08-08 | 6.57 | 6.66 | 6.49 | 6.59 | 16.1M |
| 2024-08-07 | 6.57 | 6.65 | 6.50 | 6.58 | 25.8M |
| 2024-08-06 | 6.68 | 6.74 | 6.40 | 6.51 | 46.4M |
| 2024-08-05 | 6.73 | 6.83 | 6.53 | 6.59 | 33.8M |
| 2024-08-02 | 6.63 | 6.84 | 6.58 | 6.82 | 34.6M |
| 2024-08-01 | 6.63 | 6.80 | 6.59 | 6.72 | 41.2M |
| 2024-07-31 | 6.54 | 6.67 | 6.42 | 6.61 | 42.5M |
| 2024-07-30 | 6.80 | 6.80 | 6.50 | 6.60 | 50.2M |
| 2024-07-29 | 6.77 | 6.88 | 6.67 | 6.82 | 42.4M |
| 2024-07-26 | 7.08 | 7.13 | 6.60 | 6.83 | 117.0M |
| 2024-07-25 | 7.45 | 7.53 | 7.06 | 7.13 | 34.8M |
| 2024-07-24 | 7.47 | 7.55 | 7.37 | 7.46 | 27.8M |
| 2024-07-23 | 7.36 | 7.52 | 7.28 | 7.47 | 43.2M |
| 2024-07-22 | 7.24 | 7.40 | 6.95 | 7.32 | 57.5M |
| 2024-07-19 | 7.16 | 7.29 | 6.90 | 7.19 | 53.8M |
| 2024-07-18 | 7.06 | 7.29 | 7.00 | 7.16 | 46.1M |
| 2024-07-17 | 7.35 | 7.40 | 6.91 | 7.08 | 58.9M |
| 2024-07-16 | 7.28 | 7.47 | 7.24 | 7.35 | 35.4M |
| 2024-07-15 | 7.29 | 7.38 | 7.24 | 7.35 | 28.4M |
| 2024-07-12 | 7.41 | 7.49 | 7.30 | 7.36 | 50.0M |
| 2024-07-11 | 7.25 | 7.42 | 7.22 | 7.39 | 28.5M |
| 2024-07-10 | 7.27 | 7.36 | 7.06 | 7.25 | 67.0M |
| 2024-07-09 | 7.45 | 7.46 | 7.30 | 7.34 | 36.4M |
| 2024-07-08 | 7.32 | 7.53 | 7.20 | 7.45 | 36.9M |
| 2024-07-05 | 7.38 | 7.59 | 7.36 | 7.37 | 41.1M |
| 2024-07-04 | 7.56 | 7.57 | 7.20 | 7.42 | 72.7M |
| 2024-07-03 | 7.31 | 7.76 | 7.31 | 7.55 | 101.7M |
| 2024-07-02 | 7.16 | 7.43 | 7.12 | 7.36 | 60.5M |
| 2024-06-28 | 6.86 | 7.28 | 6.85 | 7.17 | 93.1M |
| 2024-06-27 | 6.82 | 6.95 | 6.76 | 6.92 | 52.3M |
| 2024-06-26 | 6.78 | 6.86 | 6.72 | 6.83 | 41.1M |
| 2024-06-25 | 6.66 | 6.81 | 6.63 | 6.78 | 40.5M |
| 2024-06-24 | 6.62 | 6.72 | 6.58 | 6.65 | 32.4M |
| 2024-06-21 | 6.73 | 6.80 | 6.62 | 6.65 | 40.6M |
| 2024-06-20 | 6.68 | 6.83 | 6.68 | 6.78 | 51.5M |
| 2024-06-19 | 6.50 | 6.71 | 6.48 | 6.68 | 52.9M |
| 2024-06-18 | 6.35 | 6.50 | 6.28 | 6.48 | 29.1M |
| 2024-06-17 | 6.40 | 6.52 | 6.33 | 6.33 | 44.1M |
| 2024-06-14 | 6.32 | 6.52 | 6.28 | 6.41 | 45.7M |
| 2024-06-13 | 6.32 | 6.40 | 6.27 | 6.34 | 40.3M |
| 2024-06-12 | 6.22 | 6.32 | 6.18 | 6.28 | 32.2M |
| 2024-06-11 | 6.25 | 6.35 | 6.18 | 6.24 | 44.6M |
| 2024-06-07 | 6.23 | 6.40 | 6.23 | 6.25 | 53.9M |
| 2024-06-06 | 6.22 | 6.34 | 6.14 | 6.18 | 56.9M |
| 2024-06-05 | 6.39 | 6.45 | 6.17 | 6.20 | 66.1M |
| 2024-06-04 | 6.50 | 6.59 | 6.49 | 6.53 | 49.8M |
| 2024-06-03 | 6.47 | 6.57 | 6.43 | 6.51 | 74.3M |
| 2024-05-31 | 6.40 | 6.50 | 6.34 | 6.42 | 74.6M |
| 2024-05-30 | 6.36 | 6.40 | 6.31 | 6.36 | 36.3M |
| 2024-05-29 | 6.31 | 6.41 | 6.29 | 6.34 | 35.8M |
| 2024-05-28 | 6.36 | 6.41 | 6.31 | 6.33 | 32.0M |
| 2024-05-27 | 6.24 | 6.39 | 6.22 | 6.30 | 40.5M |
| 2024-05-24 | 6.23 | 6.27 | 6.16 | 6.20 | 22.5M |
| 2024-05-23 | 6.30 | 6.30 | 6.18 | 6.21 | 23.0M |
| 2024-05-22 | 6.17 | 6.30 | 6.17 | 6.23 | 26.4M |
| 2024-05-21 | 6.25 | 6.34 | 6.15 | 6.17 | 43.9M |
| 2024-05-20 | 6.33 | 6.35 | 6.24 | 6.24 | 35.3M |
| 2024-05-17 | 6.25 | 6.34 | 6.24 | 6.31 | 33.0M |
| 2024-05-16 | 6.28 | 6.31 | 6.21 | 6.24 | 40.8M |
| 2024-05-14 | 6.28 | 6.28 | 6.20 | 6.24 | 25.1M |
| 2024-05-13 | 6.20 | 6.33 | 6.20 | 6.22 | 43.2M |
| 2024-05-10 | 6.03 | 6.29 | 6.03 | 6.23 | 72.9M |
| 2024-05-09 | 5.96 | 6.03 | 5.96 | 6.00 | 35.2M |
| 2024-05-08 | 5.98 | 6.00 | 5.94 | 5.96 | 49.7M |
| 2024-05-07 | 5.92 | 5.99 | 5.89 | 5.95 | 31.1M |
| 2024-05-06 | 5.91 | 5.95 | 5.81 | 5.90 | 75.1M |
| 2024-05-03 | 5.95 | 6.00 | 5.86 | 5.87 | 16.9M |
| 2024-05-02 | 5.99 | 5.99 | 5.89 | 5.93 | 11.9M |
| 2024-04-30 | 5.91 | 6.03 | 5.87 | 5.95 | 24.8M |
| 2024-04-29 | 6.14 | 6.16 | 5.92 | 5.92 | 49.1M |
| 2024-04-26 | 6.05 | 6.15 | 6.05 | 6.12 | 28.9M |
| 2024-04-25 | 5.97 | 6.08 | 5.97 | 6.04 | 21.4M |
| 2024-04-24 | 5.98 | 6.09 | 5.97 | 5.97 | 39.6M |
| 2024-04-23 | 6.03 | 6.04 | 5.92 | 5.98 | 20.5M |
| 2024-04-22 | 5.99 | 6.13 | 5.98 | 5.99 | 37.4M |
| 2024-04-19 | 5.92 | 6.03 | 5.87 | 6.00 | 36.5M |
| 2024-04-18 | 5.98 | 6.11 | 5.95 | 5.95 | 28.5M |
| 2024-04-17 | 5.86 | 6.03 | 5.82 | 5.98 | 50.2M |
| 2024-04-16 | 5.90 | 5.94 | 5.85 | 5.86 | 29.5M |
| 2024-04-15 | 5.80 | 5.97 | 5.79 | 5.92 | 32.8M |
| 2024-04-12 | 5.85 | 5.87 | 5.79 | 5.82 | 15.1M |
| 2024-04-11 | 5.77 | 5.89 | 5.70 | 5.86 | 24.5M |
| 2024-04-10 | 5.79 | 5.83 | 5.76 | 5.81 | 22.8M |
| 2024-04-09 | 5.73 | 5.79 | 5.72 | 5.75 | 22.2M |
| 2024-04-08 | 5.62 | 5.74 | 5.57 | 5.72 | 18.7M |
| 2024-04-05 | 5.69 | 5.69 | 5.58 | 5.59 | 12.2M |
| 2024-04-03 | 5.74 | 5.76 | 5.70 | 5.70 | 13.7M |
| 2024-04-02 | 5.70 | 5.76 | 5.66 | 5.74 | 32.9M |
| 2024-03-28 | 5.57 | 5.65 | 5.56 | 5.65 | 22.9M |
| 2024-03-27 | 5.64 | 5.65 | 5.55 | 5.56 | 20.4M |
| 2024-03-26 | 5.60 | 5.67 | 5.59 | 5.65 | 23.7M |
| 2024-03-25 | 5.59 | 5.67 | 5.57 | 5.57 | 23.1M |
| 2024-03-22 | 5.66 | 5.70 | 5.55 | 5.60 | 24.2M |
| 2024-03-21 | 5.72 | 5.75 | 5.66 | 5.66 | 22.5M |
| 2024-03-20 | 5.70 | 5.74 | 5.58 | 5.69 | 55.5M |
| 2024-03-19 | 5.56 | 5.61 | 5.46 | 5.57 | 25.4M |
| 2024-03-18 | 5.45 | 5.57 | 5.40 | 5.56 | 18.3M |
| 2024-03-15 | 5.47 | 5.48 | 5.38 | 5.44 | 14.7M |
| 2024-03-14 | 5.48 | 5.51 | 5.45 | 5.48 | 15.5M |
| 2024-03-13 | 5.51 | 5.54 | 5.42 | 5.51 | 26.1M |
| 2024-03-12 | 5.63 | 5.64 | 5.49 | 5.52 | 42.7M |
| 2024-03-11 | 5.66 | 5.75 | 5.58 | 5.60 | 27.6M |
| 2024-03-08 | 5.64 | 5.70 | 5.60 | 5.65 | 24.3M |
| 2024-03-07 | 5.68 | 5.71 | 5.60 | 5.62 | 20.1M |
| 2024-03-06 | 5.64 | 5.71 | 5.62 | 5.68 | 19.9M |
| 2024-03-05 | 5.66 | 5.79 | 5.59 | 5.64 | 34.9M |
| 2024-03-04 | 5.61 | 5.64 | 5.56 | 5.63 | 56.3M |
| 2024-03-01 | 5.40 | 5.82 | 5.36 | 5.82 | 138.2M |
| 2024-02-29 | 5.51 | 5.58 | 5.44 | 5.44 | 26.8M |
| 2024-02-28 | 5.59 | 5.59 | 5.49 | 5.51 | 31.8M |
| 2024-02-27 | 5.52 | 5.59 | 5.46 | 5.58 | 34.7M |
| 2024-02-26 | 5.67 | 5.67 | 5.52 | 5.54 | 23.0M |
| 2024-02-23 | 5.70 | 5.75 | 5.63 | 5.65 | 26.4M |
| 2024-02-22 | 5.50 | 5.74 | 5.49 | 5.73 | 51.6M |
| 2024-02-21 | 5.56 | 5.67 | 5.51 | 5.51 | 48.5M |
| 2024-02-20 | 5.57 | 5.68 | 5.51 | 5.55 | 40.6M |
| 2024-02-19 | 5.43 | 5.57 | 5.43 | 5.52 | 35.5M |
| 2024-02-16 | 5.31 | 5.42 | 5.31 | 5.37 | 10.9M |
| 2024-02-15 | 5.30 | 5.38 | 5.30 | 5.31 | 6.4M |
| 2024-02-14 | 5.35 | 5.40 | 5.29 | 5.35 | 4.0M |
| 2024-02-09 | 5.35 | 5.37 | 5.30 | 5.35 | 4.7M |
| 2024-02-08 | 5.35 | 5.46 | 5.35 | 5.39 | 14.3M |
| 2024-02-07 | 5.40 | 5.50 | 5.37 | 5.37 | 16.6M |
| 2024-02-06 | 5.26 | 5.47 | 5.26 | 5.39 | 33.4M |
| 2024-02-05 | 5.30 | 5.35 | 5.25 | 5.26 | 15.3M |
| 2024-02-02 | 5.30 | 5.40 | 5.25 | 5.36 | 26.6M |
| 2024-02-01 | 5.37 | 5.42 | 5.23 | 5.25 | 25.2M |
| 2024-01-31 | 5.49 | 5.50 | 5.32 | 5.36 | 25.6M |
| 2024-01-30 | 5.46 | 5.54 | 5.43 | 5.48 | 31.1M |
| 2024-01-29 | 5.34 | 5.66 | 5.34 | 5.45 | 57.5M |
| 2024-01-26 | 5.44 | 5.51 | 5.32 | 5.32 | 55.4M |
| 2024-01-25 | 5.20 | 5.52 | 5.17 | 5.45 | 109.1M |
| 2024-01-24 | 4.83 | 5.28 | 4.83 | 5.21 | 69.7M |
| 2024-01-23 | 4.79 | 4.95 | 4.74 | 4.81 | 33.7M |
| 2024-01-22 | 4.88 | 4.89 | 4.72 | 4.79 | 21.9M |
| 2024-01-19 | 4.86 | 4.92 | 4.82 | 4.87 | 20.2M |
| 2024-01-18 | 4.78 | 4.88 | 4.77 | 4.86 | 36.8M |
| 2024-01-17 | 5.06 | 5.06 | 4.75 | 4.80 | 79.0M |
| 2024-01-16 | 5.02 | 5.08 | 4.98 | 5.04 | 47.4M |
| 2024-01-15 | 4.84 | 5.04 | 4.84 | 5.00 | 57.1M |
| 2024-01-12 | 4.80 | 4.86 | 4.77 | 4.84 | 27.1M |
| 2024-01-11 | 4.74 | 4.84 | 4.74 | 4.81 | 30.0M |
| 2024-01-10 | 4.80 | 4.83 | 4.74 | 4.77 | 36.6M |
| 2024-01-09 | 4.77 | 4.86 | 4.71 | 4.80 | 43.2M |
| 2024-01-08 | 4.84 | 4.89 | 4.70 | 4.77 | 58.7M |
| 2024-01-05 | 4.79 | 4.87 | 4.72 | 4.84 | 48.1M |
| 2024-01-04 | 4.80 | 4.81 | 4.73 | 4.79 | 34.4M |
| 2024-01-03 | 4.74 | 4.81 | 4.68 | 4.80 | 32.0M |
| 2024-01-02 | 4.88 | 4.90 | 4.73 | 4.74 | 32.1M |