China Telecom (0728)

0728
🏛️ Hong Kong →
5.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.35 5.39 5.35 5.37 5,548.0K
09:35 5.38 5.39 5.37 5.38 2,306.0K
09:40 5.37 5.38 5.36 5.37 1,298.0K
09:45 5.36 5.41 5.36 5.38 5,910.0K
09:50 5.39 5.39 5.37 5.38 1,454.0K
09:55 5.39 5.39 5.37 5.38 1,260.0K
10:00 5.37 5.38 5.37 5.37 382.0K
10:05 5.38 5.38 5.37 5.38 792.0K
10:10 5.37 5.38 5.37 5.37 402.0K
10:15 5.38 5.38 5.37 5.38 1,078.0K
10:20 5.37 5.38 5.37 5.37 288.0K
10:25 5.37 5.39 5.37 5.39 1,670.0K
10:30 5.38 5.41 5.37 5.40 4,928.0K
10:35 5.39 5.40 5.39 5.39 1,246.0K
10:40 5.40 5.40 5.39 5.39 648.5K
10:45 5.38 5.39 5.38 5.39 210.0K
10:50 5.38 5.39 5.38 5.38 236.0K
10:55 5.39 5.39 5.38 5.38 356.0K
11:00 5.39 5.39 5.38 5.38 288.0K
11:05 5.39 5.40 5.38 5.39 1,292.0K
11:10 5.40 5.40 5.39 5.39 322.0K
11:15 5.40 5.40 5.39 5.39 526.0K
11:20 5.40 5.40 5.39 5.40 478.0K
11:25 5.39 5.40 5.39 5.39 420.7K
11:30 5.40 5.40 5.39 5.39 598.0K
11:35 5.39 5.40 5.39 5.40 312.0K
11:40 5.40 5.40 5.39 5.40 736.0K
11:45 5.39 5.40 5.39 5.39 286.0K
11:50 5.40 5.40 5.39 5.40 334.0K
11:55 5.40 5.40 5.39 5.40 320.0K
13:00 5.40 5.40 5.39 5.39 592.0K
13:05 5.40 5.40 5.39 5.39 372.0K
13:10 5.40 5.40 5.38 5.38 1,350.0K
13:15 5.39 5.39 5.37 5.38 1,378.0K
13:20 5.37 5.38 5.37 5.37 562.0K
13:25 5.38 5.38 5.36 5.36 976.0K
13:30 5.37 5.37 5.36 5.36 352.0K
13:35 5.37 5.37 5.36 5.36 718.0K
13:40 5.37 5.37 5.36 5.36 2,118.0K
13:45 5.37 5.37 5.36 5.36 732.0K
13:50 5.37 5.37 5.36 5.36 1,610.0K
13:55 5.37 5.37 5.36 5.37 808.0K
14:00 5.36 5.38 5.36 5.37 558.0K
14:05 5.38 5.39 5.37 5.37 780.0K
14:10 5.38 5.38 5.37 5.38 650.0K
14:15 5.37 5.38 5.37 5.38 452.0K
14:20 5.38 5.38 5.37 5.37 748.0K
14:25 5.38 5.38 5.37 5.38 558.0K
14:30 5.37 5.38 5.37 5.38 590.0K
14:35 5.37 5.39 5.37 5.38 2,100.0K
14:40 5.39 5.40 5.38 5.40 2,726.0K
14:45 5.40 5.42 5.38 5.39 11,938.7K
14:50 5.40 5.40 5.39 5.40 676.0K
14:55 5.39 5.40 5.38 5.39 970.0K
15:00 5.38 5.40 5.38 5.40 492.0K
15:05 5.39 5.40 5.38 5.39 780.0K
15:10 5.38 5.40 5.37 5.40 2,118.0K
15:15 5.39 5.40 5.38 5.39 1,312.0K
15:20 5.39 5.40 5.38 5.40 1,582.0K
15:25 5.39 5.40 5.39 5.39 700.0K
15:30 5.39 5.40 5.39 5.39 524.0K
15:35 5.39 5.40 5.39 5.40 784.0K
15:40 5.40 5.40 5.39 5.39 1,264.0K
15:45 5.40 5.41 5.39 5.39 3,756.0K
15:50 5.40 5.41 5.38 5.39 3,530.0K
15:55 5.38 5.40 5.38 5.40 4,686.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles