Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.07 | 1.08 | 1.03 | 1.04 | 20.0M |
| 2024-12-30 | 1.07 | 1.09 | 1.06 | 1.07 | 6.6M |
| 2024-12-27 | 1.09 | 1.10 | 1.07 | 1.07 | 11.8M |
| 2024-12-26 | 1.06 | 1.09 | 1.06 | 1.09 | 23.5M |
| 2024-12-25 | 1.06 | 1.08 | 1.06 | 1.06 | 19.8M |
| 2024-12-24 | 1.05 | 1.07 | 1.04 | 1.06 | 12.4M |
| 2024-12-23 | 1.07 | 1.08 | 1.05 | 1.05 | 17.7M |
| 2024-12-20 | 1.04 | 1.08 | 1.03 | 1.07 | 33.4M |
| 2024-12-19 | 1.00 | 1.04 | 1.00 | 1.04 | 27.1M |
| 2024-12-18 | 0.99 | 1.02 | 0.98 | 1.02 | 16.4M |
| 2024-12-17 | 1.00 | 1.00 | 0.98 | 0.99 | 11.6M |
| 2024-12-16 | 1.02 | 1.02 | 0.99 | 1.00 | 16.6M |
| 2024-12-13 | 1.03 | 1.04 | 1.02 | 1.02 | 9.1M |
| 2024-12-12 | 1.03 | 1.04 | 1.02 | 1.04 | 11.8M |
| 2024-12-11 | 1.03 | 1.04 | 1.02 | 1.03 | 8.0M |
| 2024-12-10 | 1.06 | 1.07 | 1.03 | 1.03 | 26.9M |
| 2024-12-09 | 1.03 | 1.04 | 1.02 | 1.02 | 11.8M |
| 2024-12-06 | 1.02 | 1.05 | 1.01 | 1.03 | 16.0M |
| 2024-12-05 | 1.02 | 1.03 | 1.01 | 1.02 | 10.2M |
| 2024-12-04 | 1.04 | 1.06 | 1.02 | 1.03 | 20.1M |
| 2024-12-03 | 1.04 | 1.05 | 1.02 | 1.02 | 14.9M |
| 2024-12-02 | 1.04 | 1.05 | 1.03 | 1.04 | 14.5M |
| 2024-11-29 | 1.01 | 1.05 | 1.00 | 1.03 | 25.8M |
| 2024-11-28 | 1.02 | 1.03 | 1.00 | 1.01 | 16.4M |
| 2024-11-27 | 0.98 | 1.01 | 0.96 | 1.01 | 24.4M |
| 2024-11-26 | 0.98 | 0.99 | 0.98 | 0.98 | 12.6M |
| 2024-11-25 | 1.00 | 1.01 | 0.96 | 0.99 | 21.8M |
| 2024-11-22 | 1.04 | 1.06 | 1.00 | 1.00 | 25.3M |
| 2024-11-21 | 1.02 | 1.06 | 1.02 | 1.04 | 31.1M |
| 2024-11-20 | 1.03 | 1.04 | 1.02 | 1.03 | 16.4M |
| 2024-11-19 | 1.00 | 1.04 | 0.99 | 1.04 | 30.8M |
| 2024-11-18 | 1.03 | 1.04 | 1.00 | 1.00 | 29.8M |
| 2024-11-15 | 1.07 | 1.08 | 1.02 | 1.03 | 33.0M |
| 2024-11-14 | 1.11 | 1.11 | 1.07 | 1.07 | 26.4M |
| 2024-11-13 | 1.09 | 1.11 | 1.09 | 1.11 | 30.1M |
| 2024-11-12 | 1.14 | 1.14 | 1.09 | 1.11 | 46.7M |
| 2024-11-11 | 1.08 | 1.15 | 1.08 | 1.13 | 60.5M |
| 2024-11-08 | 1.09 | 1.13 | 1.07 | 1.07 | 84.8M |