Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1.01 | 1.01 | 1.00 | 1.01 | 12.3M |
| 2021-12-30 | 0.99 | 1.02 | 0.99 | 1.01 | 20.2M |
| 2021-12-29 | 1.00 | 1.00 | 0.99 | 0.99 | 10.1M |
| 2021-12-28 | 1.00 | 1.01 | 1.00 | 1.00 | 14.0M |
| 2021-12-27 | 1.00 | 1.01 | 0.99 | 1.00 | 8.5M |
| 2021-12-24 | 1.00 | 1.01 | 0.99 | 1.00 | 9.5M |
| 2021-12-23 | 0.98 | 1.00 | 0.98 | 1.00 | 11.4M |
| 2021-12-22 | 0.98 | 1.00 | 0.98 | 1.00 | 14.2M |
| 2021-12-21 | 0.98 | 0.99 | 0.98 | 0.99 | 10.6M |
| 2021-12-20 | 1.00 | 1.00 | 0.97 | 0.97 | 19.3M |
| 2021-12-17 | 1.01 | 1.01 | 1.00 | 1.00 | 15.8M |
| 2021-12-16 | 1.02 | 1.02 | 1.01 | 1.01 | 13.5M |
| 2021-12-15 | 1.03 | 1.03 | 1.01 | 1.01 | 15.5M |
| 2021-12-14 | 1.02 | 1.03 | 1.02 | 1.03 | 17.1M |
| 2021-12-13 | 1.01 | 1.03 | 1.01 | 1.03 | 30.2M |
| 2021-12-10 | 1.01 | 1.02 | 1.00 | 1.01 | 22.6M |
| 2021-12-09 | 1.01 | 1.03 | 1.01 | 1.02 | 47.2M |
| 2021-12-08 | 0.99 | 1.01 | 0.99 | 1.01 | 35.1M |
| 2021-12-07 | 1.00 | 1.00 | 0.98 | 0.98 | 12.5M |
| 2021-12-06 | 1.00 | 1.00 | 0.99 | 0.99 | 17.8M |
| 2021-12-03 | 0.99 | 1.00 | 0.99 | 1.00 | 19.0M |
| 2021-12-02 | 0.99 | 0.99 | 0.98 | 0.99 | 13.7M |
| 2021-12-01 | 0.99 | 1.00 | 0.99 | 0.99 | 19.7M |
| 2021-11-30 | 0.99 | 0.99 | 0.98 | 0.99 | 21.2M |
| 2021-11-29 | 0.97 | 0.98 | 0.95 | 0.98 | 26.8M |
| 2021-11-26 | 0.99 | 0.99 | 0.98 | 0.98 | 27.1M |
| 2021-11-25 | 1.00 | 1.00 | 0.99 | 0.99 | 18.0M |
| 2021-11-24 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1M |