55.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.38 | 46.57 | 46.36 | 46.53 | 169.0K |
| 09:35 | 46.51 | 46.80 | 46.45 | 46.80 | 174.8K |
| 09:40 | 46.82 | 46.94 | 46.80 | 46.83 | 127.4K |
| 09:45 | 46.81 | 46.87 | 46.71 | 46.80 | 98.8K |
| 09:50 | 46.78 | 46.81 | 46.70 | 46.73 | 51.8K |
| 09:55 | 46.78 | 46.81 | 46.70 | 46.81 | 55.4K |
| 10:00 | 46.81 | 46.82 | 46.71 | 46.74 | 41.5K |
| 10:05 | 46.74 | 46.91 | 46.72 | 46.86 | 76.0K |
| 10:10 | 46.89 | 46.92 | 46.74 | 46.75 | 72.8K |
| 10:15 | 46.75 | 46.86 | 46.63 | 46.63 | 89.5K |
| 10:20 | 46.63 | 46.70 | 46.56 | 46.61 | 121.9K |
| 10:25 | 46.61 | 46.66 | 46.53 | 46.61 | 108.9K |
| 10:30 | 46.61 | 46.82 | 46.61 | 46.68 | 66.9K |
| 10:35 | 46.71 | 46.85 | 46.71 | 46.77 | 59.0K |
| 10:40 | 46.73 | 46.84 | 46.72 | 46.83 | 48.5K |
| 10:45 | 46.85 | 46.85 | 46.75 | 46.79 | 16.8K |
| 10:50 | 46.75 | 46.75 | 46.62 | 46.64 | 40.2K |
| 10:55 | 46.68 | 46.68 | 46.63 | 46.65 | 23.8K |
| 11:00 | 46.63 | 46.71 | 46.61 | 46.65 | 64.8K |
| 11:05 | 46.65 | 46.73 | 46.65 | 46.66 | 36.4K |
| 11:10 | 46.71 | 46.74 | 46.67 | 46.68 | 14.1K |
| 11:15 | 46.69 | 46.80 | 46.67 | 46.75 | 35.8K |
| 11:20 | 46.75 | 46.81 | 46.70 | 46.73 | 41.1K |
| 11:25 | 46.73 | 46.92 | 46.71 | 46.91 | 89.0K |
| 13:00 | 46.91 | 47.36 | 46.91 | 47.22 | 356.7K |
| 13:05 | 47.21 | 47.35 | 47.12 | 47.16 | 112.5K |
| 13:10 | 47.15 | 47.21 | 47.04 | 47.04 | 94.1K |
| 13:15 | 47.04 | 47.12 | 46.98 | 46.99 | 124.1K |
| 13:20 | 46.98 | 47.09 | 46.91 | 46.94 | 86.2K |
| 13:25 | 46.95 | 46.95 | 46.89 | 46.89 | 93.3K |
| 13:30 | 46.89 | 46.94 | 46.88 | 46.90 | 73.3K |
| 13:35 | 46.91 | 46.92 | 46.82 | 46.89 | 83.0K |
| 13:40 | 46.89 | 47.08 | 46.89 | 47.06 | 52.9K |
| 13:45 | 47.06 | 47.15 | 47.00 | 47.06 | 64.2K |
| 13:50 | 47.05 | 47.10 | 46.82 | 46.85 | 120.7K |
| 13:55 | 46.85 | 46.91 | 46.84 | 46.89 | 76.3K |
| 14:00 | 46.88 | 46.90 | 46.84 | 46.86 | 56.7K |
| 14:05 | 46.86 | 46.87 | 46.78 | 46.81 | 80.0K |
| 14:10 | 46.81 | 46.87 | 46.76 | 46.87 | 89.0K |
| 14:15 | 46.88 | 47.06 | 46.88 | 47.00 | 65.3K |
| 14:20 | 46.99 | 47.02 | 46.84 | 46.88 | 65.1K |
| 14:25 | 46.88 | 46.92 | 46.83 | 46.83 | 59.5K |
| 14:30 | 46.82 | 46.88 | 46.80 | 46.87 | 76.3K |
| 14:35 | 46.88 | 46.88 | 46.78 | 46.78 | 114.4K |
| 14:40 | 46.79 | 46.79 | 46.68 | 46.68 | 167.8K |
| 14:45 | 46.66 | 46.79 | 46.63 | 46.75 | 127.7K |
| 14:50 | 46.75 | 46.88 | 46.73 | 46.75 | 140.1K |
| 14:55 | 46.75 | 46.79 | 46.70 | 46.76 | 87.7K |