34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.87 | 34.14 | 33.79 | 33.98 | 4,503.8K |
| 09:35 | 33.98 | 34.05 | 33.90 | 33.94 | 1,874.4K |
| 09:40 | 33.95 | 33.95 | 33.89 | 33.89 | 1,082.3K |
| 09:45 | 33.89 | 33.97 | 33.89 | 33.91 | 846.0K |
| 09:50 | 33.91 | 33.99 | 33.90 | 33.97 | 863.8K |
| 09:55 | 33.98 | 33.98 | 33.91 | 33.93 | 659.9K |
| 10:00 | 33.93 | 33.99 | 33.88 | 33.88 | 1,343.7K |
| 10:05 | 33.89 | 33.90 | 33.82 | 33.84 | 1,206.7K |
| 10:10 | 33.83 | 33.91 | 33.83 | 33.91 | 906.1K |
| 10:15 | 33.90 | 33.99 | 33.89 | 33.96 | 708.0K |
| 10:20 | 33.97 | 34.13 | 33.95 | 34.13 | 2,446.8K |
| 10:25 | 34.13 | 34.13 | 34.05 | 34.09 | 1,090.3K |
| 10:30 | 34.09 | 34.09 | 34.02 | 34.04 | 685.7K |
| 10:35 | 34.04 | 34.04 | 33.98 | 33.98 | 706.4K |
| 10:40 | 33.99 | 34.04 | 33.99 | 34.03 | 340.4K |
| 10:45 | 34.02 | 34.09 | 34.02 | 34.07 | 629.3K |
| 10:50 | 34.07 | 34.13 | 34.06 | 34.11 | 1,184.2K |
| 10:55 | 34.11 | 34.12 | 34.09 | 34.09 | 668.8K |
| 11:00 | 34.08 | 34.10 | 34.05 | 34.09 | 439.2K |
| 11:05 | 34.10 | 34.13 | 34.07 | 34.10 | 623.2K |
| 11:10 | 34.09 | 34.10 | 34.03 | 34.06 | 596.6K |
| 11:15 | 34.07 | 34.07 | 34.05 | 34.07 | 315.0K |
| 11:20 | 34.07 | 34.10 | 34.06 | 34.09 | 432.5K |
| 11:25 | 34.08 | 34.10 | 34.06 | 34.06 | 426.3K |
| 13:00 | 34.08 | 34.08 | 33.95 | 33.96 | 927.6K |
| 13:05 | 33.97 | 33.99 | 33.93 | 33.99 | 548.0K |
| 13:10 | 33.98 | 34.01 | 33.97 | 33.97 | 500.0K |
| 13:15 | 33.98 | 34.09 | 33.97 | 34.07 | 592.5K |
| 13:20 | 34.07 | 34.09 | 34.06 | 34.08 | 616.0K |
| 13:25 | 34.08 | 34.09 | 34.04 | 34.04 | 426.8K |
| 13:30 | 34.04 | 34.09 | 34.03 | 34.07 | 494.9K |
| 13:35 | 34.06 | 34.07 | 34.01 | 34.07 | 598.4K |
| 13:40 | 34.07 | 34.08 | 34.05 | 34.06 | 495.1K |
| 13:45 | 34.05 | 34.06 | 34.02 | 34.03 | 363.6K |
| 13:50 | 34.03 | 34.05 | 34.01 | 34.01 | 437.1K |
| 13:55 | 34.01 | 34.02 | 33.98 | 34.00 | 424.7K |
| 14:00 | 33.99 | 34.05 | 33.99 | 34.04 | 422.2K |
| 14:05 | 34.03 | 34.06 | 34.03 | 34.05 | 357.3K |
| 14:10 | 34.05 | 34.05 | 34.01 | 34.03 | 384.8K |
| 14:15 | 34.03 | 34.04 | 34.01 | 34.02 | 339.2K |
| 14:20 | 34.02 | 34.03 | 34.01 | 34.03 | 287.9K |
| 14:25 | 34.03 | 34.05 | 34.03 | 34.04 | 478.1K |
| 14:30 | 34.05 | 34.05 | 34.02 | 34.04 | 687.6K |
| 14:35 | 34.03 | 34.04 | 34.02 | 34.04 | 678.4K |
| 14:40 | 34.04 | 34.05 | 34.03 | 34.05 | 1,280.7K |
| 14:45 | 34.05 | 34.07 | 34.03 | 34.05 | 1,525.4K |
| 14:50 | 34.04 | 34.08 | 34.03 | 34.07 | 1,351.1K |
| 14:55 | 34.07 | 34.09 | 34.06 | 34.08 | 2,070.4K |