China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.72 31.72 31.48 31.58 2,727.6K
09:35 31.57 31.65 31.56 31.65 1,049.7K
09:40 31.65 31.70 31.58 31.70 1,142.5K
09:45 31.72 31.75 31.63 31.64 680.0K
09:50 31.63 31.67 31.59 31.64 418.4K
09:55 31.66 31.66 31.58 31.60 1,311.5K
10:00 31.59 31.63 31.57 31.58 585.9K
10:05 31.58 31.70 31.57 31.70 548.1K
10:10 31.69 31.71 31.65 31.66 473.3K
10:15 31.65 31.69 31.62 31.67 400.9K
10:20 31.68 31.70 31.67 31.68 267.8K
10:25 31.68 31.74 31.67 31.69 408.0K
10:30 31.70 31.73 31.69 31.69 336.1K
10:35 31.69 31.69 31.60 31.63 513.8K
10:40 31.63 31.68 31.61 31.64 336.6K
10:45 31.63 31.64 31.57 31.57 600.8K
10:50 31.57 31.57 31.52 31.53 844.5K
10:55 31.53 31.56 31.42 31.43 1,568.4K
11:00 31.43 31.48 31.42 31.47 1,060.8K
11:05 31.48 31.48 31.43 31.47 521.2K
11:10 31.47 31.49 31.46 31.46 217.0K
11:15 31.47 31.48 31.43 31.44 360.4K
11:20 31.45 31.52 31.44 31.49 309.9K
11:25 31.48 31.52 31.48 31.51 187.2K
13:00 31.50 31.51 31.47 31.47 327.4K
13:05 31.47 31.48 31.46 31.48 155.1K
13:10 31.48 31.49 31.42 31.42 426.3K
13:15 31.42 31.43 31.41 31.42 315.8K
13:20 31.42 31.43 31.41 31.41 272.2K
13:25 31.43 31.43 31.41 31.43 210.5K
13:30 31.42 31.45 31.42 31.43 160.4K
13:35 31.44 31.44 31.41 31.42 279.8K
13:40 31.42 31.43 31.41 31.42 276.6K
13:45 31.41 31.43 31.41 31.42 194.6K
13:50 31.43 31.43 31.41 31.42 342.3K
13:55 31.42 31.43 31.40 31.42 315.8K
14:00 31.42 31.42 31.37 31.37 857.4K
14:05 31.37 31.37 31.32 31.32 789.4K
14:10 31.33 31.39 31.31 31.36 563.7K
14:15 31.36 31.36 31.31 31.32 404.5K
14:20 31.34 31.38 31.32 31.37 270.3K
14:25 31.36 31.39 31.35 31.37 297.4K
14:30 31.38 31.38 31.33 31.35 275.3K
14:35 31.35 31.35 31.33 31.33 327.7K
14:40 31.32 31.35 31.31 31.33 649.5K
14:45 31.34 31.34 31.30 31.31 627.5K
14:50 31.31 31.31 31.27 31.28 1,483.9K
14:55 31.27 31.28 31.25 31.28 625.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles