34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.84 | 29.89 | 29.81 | 29.84 | 3,042.9K |
| 09:35 | 29.85 | 29.92 | 29.85 | 29.90 | 1,807.9K |
| 09:40 | 29.89 | 29.94 | 29.89 | 29.94 | 1,484.3K |
| 09:45 | 29.95 | 29.99 | 29.93 | 29.94 | 1,179.3K |
| 09:50 | 29.95 | 29.95 | 29.89 | 29.90 | 940.4K |
| 09:55 | 29.90 | 30.00 | 29.90 | 30.00 | 683.8K |
| 10:00 | 30.00 | 30.00 | 29.90 | 29.91 | 777.1K |
| 10:05 | 29.91 | 29.93 | 29.90 | 29.91 | 596.4K |
| 10:10 | 29.91 | 29.93 | 29.90 | 29.93 | 522.6K |
| 10:15 | 29.93 | 30.02 | 29.93 | 29.96 | 934.2K |
| 10:20 | 29.97 | 30.00 | 29.96 | 29.98 | 471.1K |
| 10:25 | 29.99 | 30.05 | 29.99 | 30.03 | 656.9K |
| 10:30 | 30.03 | 30.06 | 29.98 | 29.98 | 791.4K |
| 10:35 | 29.98 | 30.00 | 29.94 | 29.96 | 626.3K |
| 10:40 | 29.95 | 29.97 | 29.94 | 29.94 | 391.3K |
| 10:45 | 29.94 | 29.96 | 29.93 | 29.94 | 288.1K |
| 10:50 | 29.94 | 29.97 | 29.93 | 29.93 | 420.8K |
| 10:55 | 29.93 | 30.00 | 29.93 | 29.98 | 370.4K |
| 11:00 | 29.98 | 30.00 | 29.97 | 29.98 | 313.5K |
| 11:05 | 29.98 | 30.00 | 29.98 | 30.00 | 404.7K |
| 11:10 | 30.00 | 30.01 | 29.98 | 29.99 | 362.1K |
| 11:15 | 29.98 | 30.02 | 29.98 | 29.99 | 575.7K |
| 11:20 | 29.99 | 30.01 | 29.99 | 29.99 | 255.1K |
| 11:25 | 29.99 | 30.00 | 29.98 | 30.00 | 166.9K |
| 13:00 | 30.00 | 30.01 | 29.95 | 29.99 | 632.7K |
| 13:05 | 30.00 | 30.01 | 29.97 | 29.97 | 401.5K |
| 13:10 | 29.97 | 29.98 | 29.95 | 29.96 | 302.9K |
| 13:15 | 29.97 | 30.02 | 29.96 | 29.97 | 700.4K |
| 13:20 | 29.97 | 29.98 | 29.97 | 29.97 | 283.3K |
| 13:25 | 29.97 | 29.99 | 29.95 | 29.98 | 484.9K |
| 13:30 | 29.98 | 30.00 | 29.95 | 29.97 | 449.1K |
| 13:35 | 29.98 | 29.99 | 29.97 | 29.98 | 209.0K |
| 13:40 | 29.98 | 30.00 | 29.98 | 29.98 | 408.2K |
| 13:45 | 29.98 | 30.04 | 29.98 | 30.02 | 773.3K |
| 13:50 | 30.02 | 30.08 | 30.02 | 30.06 | 873.9K |
| 13:55 | 30.06 | 30.10 | 30.05 | 30.09 | 1,003.0K |
| 14:00 | 30.09 | 30.16 | 30.07 | 30.13 | 1,710.7K |
| 14:05 | 30.13 | 30.14 | 30.11 | 30.13 | 484.3K |
| 14:10 | 30.13 | 30.13 | 30.09 | 30.11 | 586.4K |
| 14:15 | 30.12 | 30.15 | 30.11 | 30.15 | 680.1K |
| 14:20 | 30.15 | 30.16 | 30.10 | 30.11 | 784.7K |
| 14:25 | 30.12 | 30.13 | 30.10 | 30.10 | 680.1K |
| 14:30 | 30.10 | 30.13 | 30.09 | 30.11 | 1,002.1K |
| 14:35 | 30.11 | 30.12 | 30.08 | 30.08 | 1,025.1K |
| 14:40 | 30.08 | 30.10 | 30.05 | 30.08 | 1,414.3K |
| 14:45 | 30.08 | 30.13 | 30.08 | 30.11 | 1,228.8K |
| 14:50 | 30.11 | 30.14 | 30.10 | 30.13 | 1,602.3K |
| 14:55 | 30.12 | 30.14 | 30.12 | 30.14 | 784.6K |