34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.21 | 29.25 | 29.11 | 29.14 | 1,903.8K |
| 09:35 | 29.14 | 29.16 | 29.10 | 29.13 | 899.1K |
| 09:40 | 29.12 | 29.12 | 29.08 | 29.10 | 767.4K |
| 09:45 | 29.10 | 29.10 | 29.01 | 29.02 | 1,127.0K |
| 09:50 | 29.02 | 29.09 | 29.01 | 29.04 | 536.4K |
| 09:55 | 29.04 | 29.05 | 29.02 | 29.04 | 537.4K |
| 10:00 | 29.04 | 29.05 | 29.01 | 29.02 | 762.2K |
| 10:05 | 29.01 | 29.03 | 28.96 | 28.96 | 1,076.3K |
| 10:10 | 28.97 | 29.01 | 28.96 | 28.99 | 438.2K |
| 10:15 | 29.00 | 29.01 | 28.98 | 28.99 | 411.4K |
| 10:20 | 28.99 | 28.99 | 28.95 | 28.98 | 430.0K |
| 10:25 | 28.99 | 29.00 | 28.98 | 28.99 | 290.0K |
| 10:30 | 28.99 | 29.00 | 28.97 | 28.97 | 217.8K |
| 10:35 | 28.98 | 28.99 | 28.96 | 28.96 | 427.3K |
| 10:40 | 28.97 | 29.02 | 28.97 | 29.00 | 488.5K |
| 10:45 | 29.01 | 29.01 | 28.98 | 28.98 | 389.2K |
| 10:50 | 28.99 | 29.03 | 28.98 | 29.02 | 235.3K |
| 10:55 | 29.02 | 29.04 | 29.00 | 29.03 | 182.7K |
| 11:00 | 29.03 | 29.04 | 29.01 | 29.01 | 251.5K |
| 11:05 | 29.02 | 29.03 | 29.01 | 29.02 | 141.7K |
| 11:10 | 29.02 | 29.03 | 29.00 | 29.01 | 249.2K |
| 11:15 | 29.01 | 29.01 | 28.98 | 28.99 | 220.4K |
| 11:20 | 29.00 | 29.03 | 29.00 | 29.01 | 192.3K |
| 11:25 | 29.01 | 29.02 | 29.00 | 29.02 | 112.8K |
| 13:00 | 29.03 | 29.03 | 28.99 | 29.02 | 461.1K |
| 13:05 | 29.01 | 29.04 | 29.00 | 29.04 | 327.6K |
| 13:10 | 29.03 | 29.06 | 29.02 | 29.05 | 241.6K |
| 13:15 | 29.05 | 29.12 | 29.05 | 29.08 | 651.7K |
| 13:20 | 29.08 | 29.12 | 29.07 | 29.09 | 341.3K |
| 13:25 | 29.09 | 29.10 | 29.08 | 29.09 | 153.0K |
| 13:30 | 29.09 | 29.12 | 29.09 | 29.10 | 368.1K |
| 13:35 | 29.10 | 29.12 | 29.08 | 29.12 | 387.2K |
| 13:40 | 29.12 | 29.12 | 29.10 | 29.10 | 187.6K |
| 13:45 | 29.11 | 29.20 | 29.10 | 29.20 | 1,287.8K |
| 13:50 | 29.20 | 29.20 | 29.13 | 29.15 | 562.5K |
| 13:55 | 29.15 | 29.17 | 29.12 | 29.12 | 326.6K |
| 14:00 | 29.13 | 29.13 | 29.10 | 29.10 | 185.5K |
| 14:05 | 29.11 | 29.11 | 29.07 | 29.09 | 462.7K |
| 14:10 | 29.08 | 29.09 | 29.05 | 29.05 | 369.0K |
| 14:15 | 29.05 | 29.09 | 29.05 | 29.09 | 272.0K |
| 14:20 | 29.08 | 29.10 | 29.07 | 29.08 | 272.2K |
| 14:25 | 29.08 | 29.10 | 29.06 | 29.07 | 309.6K |
| 14:30 | 29.07 | 29.10 | 29.06 | 29.08 | 261.3K |
| 14:35 | 29.09 | 29.10 | 29.07 | 29.08 | 304.0K |
| 14:40 | 29.08 | 29.16 | 29.08 | 29.15 | 977.6K |
| 14:45 | 29.14 | 29.14 | 29.09 | 29.12 | 461.0K |
| 14:50 | 29.10 | 29.11 | 29.09 | 29.11 | 536.6K |
| 14:55 | 29.11 | 29.12 | 29.10 | 29.10 | 811.6K |