34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.21 | 29.08 | 29.09 | 2,170.1K |
| 09:35 | 29.09 | 29.09 | 29.00 | 29.03 | 1,822.6K |
| 09:40 | 29.02 | 29.10 | 29.01 | 29.03 | 738.8K |
| 09:45 | 29.03 | 29.05 | 28.96 | 28.98 | 1,283.8K |
| 09:50 | 29.00 | 29.12 | 29.00 | 29.12 | 613.8K |
| 09:55 | 29.10 | 29.12 | 29.05 | 29.05 | 501.0K |
| 10:00 | 29.05 | 29.06 | 29.01 | 29.04 | 442.6K |
| 10:05 | 29.04 | 29.08 | 29.03 | 29.06 | 267.2K |
| 10:10 | 29.05 | 29.06 | 29.02 | 29.03 | 218.9K |
| 10:15 | 29.03 | 29.04 | 28.98 | 28.99 | 719.6K |
| 10:20 | 28.99 | 29.01 | 28.97 | 28.98 | 605.0K |
| 10:25 | 28.98 | 28.99 | 28.97 | 28.98 | 418.1K |
| 10:30 | 28.98 | 29.01 | 28.96 | 29.01 | 408.9K |
| 10:35 | 29.01 | 29.03 | 28.99 | 29.00 | 256.7K |
| 10:40 | 29.00 | 29.01 | 28.98 | 28.98 | 367.5K |
| 10:45 | 28.98 | 28.99 | 28.97 | 28.99 | 508.8K |
| 10:50 | 28.99 | 28.99 | 28.97 | 28.97 | 420.0K |
| 10:55 | 28.98 | 28.98 | 28.96 | 28.97 | 435.3K |
| 11:00 | 28.97 | 28.97 | 28.96 | 28.97 | 331.8K |
| 11:05 | 28.96 | 28.97 | 28.90 | 28.90 | 843.7K |
| 11:10 | 28.90 | 28.92 | 28.88 | 28.89 | 818.8K |
| 11:15 | 28.88 | 28.90 | 28.88 | 28.89 | 319.3K |
| 11:20 | 28.88 | 28.89 | 28.87 | 28.89 | 368.8K |
| 11:25 | 28.87 | 28.91 | 28.87 | 28.89 | 334.0K |
| 13:00 | 28.89 | 28.90 | 28.85 | 28.89 | 566.1K |
| 13:05 | 28.88 | 28.93 | 28.86 | 28.87 | 422.1K |
| 13:10 | 28.87 | 28.89 | 28.82 | 28.82 | 507.6K |
| 13:15 | 28.82 | 28.89 | 28.81 | 28.89 | 351.8K |
| 13:20 | 28.88 | 28.92 | 28.88 | 28.90 | 297.6K |
| 13:25 | 28.89 | 28.90 | 28.86 | 28.86 | 253.9K |
| 13:30 | 28.87 | 28.92 | 28.86 | 28.90 | 171.5K |
| 13:35 | 28.90 | 28.90 | 28.86 | 28.88 | 294.0K |
| 13:40 | 28.87 | 28.88 | 28.83 | 28.84 | 352.4K |
| 13:45 | 28.85 | 28.89 | 28.84 | 28.86 | 279.4K |
| 13:50 | 28.87 | 28.94 | 28.85 | 28.92 | 1,229.9K |
| 13:55 | 28.93 | 28.96 | 28.92 | 28.94 | 434.7K |
| 14:00 | 28.94 | 28.95 | 28.91 | 28.94 | 285.1K |
| 14:05 | 28.94 | 28.94 | 28.90 | 28.93 | 219.3K |
| 14:10 | 28.93 | 28.95 | 28.92 | 28.94 | 218.5K |
| 14:15 | 28.94 | 28.97 | 28.90 | 28.93 | 543.8K |
| 14:20 | 28.93 | 28.93 | 28.90 | 28.92 | 132.6K |
| 14:25 | 28.91 | 28.94 | 28.91 | 28.93 | 166.2K |
| 14:30 | 28.93 | 28.94 | 28.91 | 28.91 | 282.0K |
| 14:35 | 28.92 | 28.95 | 28.92 | 28.95 | 312.7K |
| 14:40 | 28.95 | 28.95 | 28.91 | 28.94 | 520.2K |
| 14:45 | 28.94 | 28.99 | 28.92 | 28.97 | 758.4K |
| 14:50 | 28.97 | 28.99 | 28.96 | 28.98 | 1,065.8K |
| 14:55 | 28.99 | 29.00 | 28.97 | 28.97 | 1,347.8K |