China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.35 27.49 27.02 27.35 8,300.6K
09:35 27.38 27.56 27.30 27.45 3,806.4K
09:40 27.45 27.45 27.06 27.11 4,117.1K
09:45 27.10 27.34 27.09 27.32 2,827.0K
09:50 27.33 27.34 27.15 27.29 2,287.1K
09:55 27.27 27.47 27.25 27.45 2,191.0K
10:00 27.45 27.47 27.30 27.33 1,615.9K
10:05 27.32 27.39 27.28 27.36 1,123.3K
10:10 27.35 27.36 27.26 27.26 1,352.3K
10:15 27.27 27.27 27.16 27.21 1,434.6K
10:20 27.21 27.21 27.10 27.11 1,452.7K
10:25 27.11 27.15 27.06 27.06 1,584.3K
10:30 27.06 27.14 26.95 27.11 2,542.6K
10:35 27.12 27.13 27.06 27.06 529.5K
10:40 27.07 27.07 27.00 27.01 643.6K
10:45 27.02 27.03 26.96 27.00 872.0K
10:50 27.00 27.02 27.00 27.01 679.7K
10:55 27.01 27.02 26.98 26.98 717.1K
11:00 26.98 27.13 26.97 27.11 703.4K
11:05 27.10 27.11 27.05 27.09 614.1K
11:10 27.09 27.16 27.06 27.15 759.1K
11:15 27.15 27.33 27.15 27.31 1,004.9K
11:20 27.32 27.40 27.31 27.39 1,207.1K
11:25 27.39 27.41 27.30 27.37 1,013.0K
13:00 27.40 28.29 27.40 27.91 7,781.7K
13:05 27.91 28.34 27.90 28.28 4,123.4K
13:10 28.28 28.28 28.05 28.14 1,978.0K
13:15 28.15 28.23 28.00 28.15 1,712.7K
13:20 28.14 28.25 28.12 28.20 1,546.8K
13:25 28.20 28.39 28.16 28.16 2,546.0K
13:30 28.16 28.48 28.11 28.47 2,464.3K
13:35 28.48 28.67 28.48 28.51 3,671.8K
13:40 28.49 28.50 28.35 28.35 1,072.5K
13:45 28.35 28.35 28.21 28.25 1,173.7K
13:50 28.24 28.25 28.15 28.19 928.7K
13:55 28.20 28.34 28.19 28.34 1,111.5K
14:00 28.35 28.35 28.27 28.34 715.3K
14:05 28.35 28.38 28.26 28.26 1,046.7K
14:10 28.26 28.30 28.25 28.28 714.1K
14:15 28.28 28.28 28.24 28.25 482.0K
14:20 28.25 28.26 28.15 28.26 931.5K
14:25 28.25 28.31 28.25 28.31 789.5K
14:30 28.31 28.32 28.27 28.29 640.6K
14:35 28.29 28.31 28.27 28.30 820.1K
14:40 28.30 28.63 28.30 28.61 2,036.3K
14:45 28.57 28.65 28.55 28.63 1,896.7K
14:50 28.65 28.65 28.62 28.63 1,629.9K
14:55 28.62 28.63 28.61 28.63 971.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles