China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.52 31.55 31.17 31.17 4,854.8K
09:35 31.17 31.20 31.03 31.08 3,171.6K
09:40 31.08 31.10 31.04 31.09 2,376.7K
09:45 31.08 31.08 31.04 31.06 1,510.7K
09:50 31.05 31.13 31.05 31.10 1,138.1K
09:55 31.09 31.18 31.09 31.12 1,067.4K
10:00 31.12 31.21 31.11 31.19 801.0K
10:05 31.20 31.24 31.14 31.24 885.4K
10:10 31.25 31.27 31.21 31.22 951.5K
10:15 31.22 31.34 31.22 31.34 956.9K
10:20 31.34 31.43 31.34 31.36 1,212.2K
10:25 31.36 31.38 31.31 31.37 551.5K
10:30 31.38 31.39 31.33 31.35 422.9K
10:35 31.36 31.40 31.32 31.33 586.2K
10:40 31.33 31.34 31.27 31.31 457.6K
10:45 31.31 31.41 31.29 31.41 802.6K
10:50 31.41 31.44 31.40 31.42 793.0K
10:55 31.42 31.42 31.36 31.39 435.5K
11:00 31.38 31.41 31.37 31.38 329.8K
11:05 31.38 31.38 31.34 31.35 404.1K
11:10 31.35 31.38 31.33 31.38 684.7K
11:15 31.38 31.39 31.35 31.35 253.2K
11:20 31.36 31.37 31.32 31.33 403.4K
11:25 31.33 31.34 31.29 31.30 474.7K
13:00 31.30 31.30 31.25 31.25 636.5K
13:05 31.26 31.28 31.25 31.27 215.5K
13:10 31.26 31.27 31.20 31.22 473.5K
13:15 31.22 31.27 31.20 31.27 454.0K
13:20 31.26 31.37 31.26 31.30 658.7K
13:25 31.30 31.35 31.26 31.27 724.9K
13:30 31.25 31.29 31.21 31.28 532.9K
13:35 31.28 31.28 31.24 31.26 216.5K
13:40 31.25 31.28 31.23 31.27 505.9K
13:45 31.28 31.30 31.27 31.29 224.1K
13:50 31.28 31.29 31.21 31.21 548.1K
13:55 31.21 31.22 31.19 31.19 482.7K
14:00 31.20 31.24 31.19 31.24 470.6K
14:05 31.25 31.25 31.23 31.24 266.6K
14:10 31.24 31.24 31.22 31.23 287.2K
14:15 31.23 31.30 31.23 31.30 324.2K
14:20 31.30 31.32 31.28 31.32 464.2K
14:25 31.31 31.32 31.28 31.29 335.4K
14:30 31.29 31.29 31.25 31.27 410.9K
14:35 31.26 31.29 31.25 31.28 470.3K
14:40 31.28 31.29 31.25 31.25 520.9K
14:45 31.25 31.25 31.21 31.21 1,264.8K
14:50 31.22 31.26 31.22 31.26 1,127.9K
14:55 31.27 31.27 31.25 31.26 456.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles