China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.67 36.93 36.54 36.80 6,591.2K
09:35 36.79 36.86 36.60 36.65 3,755.2K
09:40 36.66 36.72 36.48 36.48 2,852.3K
09:45 36.46 36.60 36.46 36.51 1,483.7K
09:50 36.51 36.69 36.51 36.60 1,203.8K
09:55 36.64 36.65 36.52 36.52 882.2K
10:00 36.51 36.62 36.48 36.52 997.2K
10:05 36.52 36.57 36.49 36.53 775.1K
10:10 36.53 36.58 36.45 36.50 1,037.0K
10:15 36.49 36.55 36.47 36.50 365.9K
10:20 36.49 36.58 36.49 36.52 456.5K
10:25 36.53 36.55 36.46 36.50 742.7K
10:30 36.50 36.51 36.37 36.41 1,092.3K
10:35 36.42 36.50 36.42 36.48 436.2K
10:40 36.47 36.50 36.39 36.50 503.7K
10:45 36.50 36.51 36.41 36.42 1,282.4K
10:50 36.43 36.45 36.39 36.41 431.9K
10:55 36.40 36.43 36.40 36.41 299.8K
11:00 36.42 36.55 36.42 36.51 555.2K
11:05 36.52 36.52 36.47 36.47 215.4K
11:10 36.48 36.49 36.40 36.43 734.2K
11:15 36.43 36.47 36.40 36.47 284.5K
11:20 36.46 36.48 36.35 36.35 792.2K
11:25 36.36 36.36 36.31 36.35 456.9K
13:00 36.33 36.37 36.31 36.36 376.5K
13:05 36.37 36.37 36.29 36.34 718.8K
13:10 36.34 36.41 36.30 36.35 285.8K
13:15 36.36 36.37 36.32 36.36 303.8K
13:20 36.37 36.39 36.33 36.35 312.5K
13:25 36.35 36.36 36.31 36.34 294.6K
13:30 36.35 36.39 36.33 36.35 268.3K
13:35 36.35 36.36 36.31 36.36 469.0K
13:40 36.36 36.38 36.30 36.31 353.5K
13:45 36.30 36.31 36.26 36.31 548.9K
13:50 36.30 36.30 36.28 36.29 219.9K
13:55 36.29 36.33 36.28 36.32 275.5K
14:00 36.32 36.43 36.31 36.43 582.2K
14:05 36.43 36.43 36.37 36.39 429.3K
14:10 36.40 36.42 36.38 36.38 307.9K
14:15 36.39 36.40 36.34 36.38 411.2K
14:20 36.38 36.44 36.36 36.44 351.4K
14:25 36.44 36.49 36.43 36.47 746.2K
14:30 36.47 36.51 36.43 36.44 897.3K
14:35 36.43 36.47 36.40 36.41 669.4K
14:40 36.40 36.42 36.38 36.38 592.0K
14:45 36.38 36.45 36.38 36.45 708.4K
14:50 36.45 36.46 36.44 36.44 1,288.0K
14:55 36.43 36.45 36.41 36.44 596.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles