34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.08 | 36.14 | 35.92 | 35.92 | 3,187.5K |
| 09:35 | 35.92 | 36.13 | 35.91 | 36.11 | 1,547.3K |
| 09:40 | 36.12 | 36.12 | 35.96 | 36.04 | 1,300.3K |
| 09:45 | 36.05 | 36.11 | 35.99 | 36.03 | 1,197.6K |
| 09:50 | 36.03 | 36.23 | 36.00 | 36.15 | 1,439.6K |
| 09:55 | 36.16 | 36.17 | 36.07 | 36.09 | 918.1K |
| 10:00 | 36.10 | 36.14 | 36.00 | 36.02 | 1,018.8K |
| 10:05 | 36.01 | 36.12 | 36.00 | 36.02 | 768.8K |
| 10:10 | 36.02 | 36.02 | 35.96 | 35.97 | 822.9K |
| 10:15 | 35.96 | 36.06 | 35.96 | 36.00 | 580.7K |
| 10:20 | 36.02 | 36.11 | 36.00 | 36.04 | 699.9K |
| 10:25 | 36.05 | 36.10 | 35.99 | 36.06 | 494.0K |
| 10:30 | 36.08 | 36.10 | 36.04 | 36.05 | 623.6K |
| 10:35 | 36.04 | 36.10 | 36.00 | 36.02 | 618.2K |
| 10:40 | 36.03 | 36.09 | 36.03 | 36.09 | 516.6K |
| 10:45 | 36.08 | 36.10 | 35.98 | 35.99 | 591.0K |
| 10:50 | 35.99 | 36.04 | 35.98 | 36.04 | 527.2K |
| 10:55 | 36.02 | 36.04 | 35.98 | 36.03 | 259.2K |
| 11:00 | 36.03 | 36.06 | 35.99 | 36.06 | 268.6K |
| 11:05 | 36.05 | 36.07 | 36.01 | 36.04 | 567.3K |
| 11:10 | 36.02 | 36.06 | 36.01 | 36.06 | 283.6K |
| 11:15 | 36.07 | 36.10 | 36.02 | 36.05 | 460.3K |
| 11:20 | 36.07 | 36.08 | 36.02 | 36.04 | 209.0K |
| 11:25 | 36.04 | 36.06 | 36.03 | 36.05 | 248.7K |
| 13:00 | 36.05 | 36.07 | 35.96 | 35.97 | 688.6K |
| 13:05 | 35.97 | 35.98 | 35.92 | 35.92 | 616.2K |
| 13:10 | 35.92 | 35.95 | 35.82 | 35.95 | 1,199.4K |
| 13:15 | 35.94 | 35.95 | 35.88 | 35.93 | 573.6K |
| 13:20 | 35.93 | 36.00 | 35.93 | 35.95 | 659.7K |
| 13:25 | 35.95 | 36.03 | 35.95 | 35.96 | 455.2K |
| 13:30 | 35.95 | 35.96 | 35.89 | 35.91 | 451.3K |
| 13:35 | 35.91 | 35.95 | 35.90 | 35.91 | 339.3K |
| 13:40 | 35.91 | 35.95 | 35.91 | 35.92 | 318.2K |
| 13:45 | 35.90 | 36.00 | 35.90 | 35.95 | 589.5K |
| 13:50 | 35.95 | 35.96 | 35.92 | 35.94 | 278.8K |
| 13:55 | 35.94 | 35.96 | 35.93 | 35.95 | 199.3K |
| 14:00 | 35.93 | 35.95 | 35.89 | 35.91 | 565.6K |
| 14:05 | 35.90 | 35.92 | 35.89 | 35.90 | 264.9K |
| 14:10 | 35.90 | 35.91 | 35.89 | 35.89 | 333.6K |
| 14:15 | 35.89 | 35.91 | 35.88 | 35.88 | 385.7K |
| 14:20 | 35.90 | 35.94 | 35.88 | 35.93 | 434.4K |
| 14:25 | 35.90 | 35.95 | 35.89 | 35.94 | 460.5K |
| 14:30 | 35.93 | 36.00 | 35.92 | 35.97 | 452.0K |
| 14:35 | 35.96 | 36.05 | 35.96 | 36.04 | 676.0K |
| 14:40 | 36.03 | 36.07 | 36.03 | 36.05 | 682.4K |
| 14:45 | 36.06 | 36.07 | 36.00 | 36.02 | 997.7K |
| 14:50 | 36.02 | 36.08 | 36.02 | 36.08 | 961.2K |
| 14:55 | 36.08 | 36.11 | 36.07 | 36.11 | 635.8K |