26.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.18 | 28.35 | 27.00 | 27.05 | 1,509.3K |
| 09:35 | 27.05 | 27.35 | 27.03 | 27.12 | 642.3K |
| 09:40 | 27.14 | 27.16 | 26.75 | 26.75 | 620.5K |
| 09:45 | 26.73 | 26.90 | 26.70 | 26.87 | 260.0K |
| 09:50 | 26.88 | 27.11 | 26.84 | 27.00 | 197.5K |
| 09:55 | 26.95 | 26.95 | 26.75 | 26.82 | 138.3K |
| 10:00 | 26.81 | 26.82 | 26.68 | 26.73 | 157.5K |
| 10:05 | 26.73 | 26.80 | 26.59 | 26.70 | 259.0K |
| 10:10 | 26.68 | 26.84 | 26.66 | 26.67 | 150.7K |
| 10:15 | 26.67 | 26.81 | 26.65 | 26.76 | 114.6K |
| 10:20 | 26.75 | 26.80 | 26.68 | 26.69 | 100.9K |
| 10:25 | 26.68 | 26.76 | 26.68 | 26.74 | 49.7K |
| 10:30 | 26.86 | 27.00 | 26.72 | 26.76 | 102.2K |
| 10:35 | 26.79 | 26.88 | 26.71 | 26.78 | 105.7K |
| 10:40 | 26.72 | 26.78 | 26.67 | 26.68 | 76.7K |
| 10:45 | 26.68 | 26.86 | 26.63 | 26.79 | 108.0K |
| 10:50 | 26.79 | 26.79 | 26.53 | 26.53 | 127.2K |
| 10:55 | 26.53 | 26.60 | 26.45 | 26.50 | 134.0K |
| 11:00 | 26.51 | 26.55 | 26.50 | 26.53 | 54.5K |
| 11:05 | 26.53 | 26.53 | 26.47 | 26.47 | 48.6K |
| 11:10 | 26.46 | 26.55 | 26.45 | 26.47 | 62.4K |
| 11:15 | 26.46 | 26.48 | 26.38 | 26.42 | 81.5K |
| 11:20 | 26.42 | 26.52 | 26.42 | 26.52 | 25.7K |
| 11:25 | 26.51 | 26.58 | 26.50 | 26.50 | 47.4K |
| 13:00 | 26.51 | 26.61 | 26.47 | 26.52 | 70.7K |
| 13:05 | 26.48 | 26.75 | 26.48 | 26.71 | 44.6K |
| 13:10 | 26.71 | 26.73 | 26.63 | 26.72 | 41.9K |
| 13:15 | 26.71 | 26.74 | 26.59 | 26.70 | 70.1K |
| 13:20 | 26.62 | 26.72 | 26.62 | 26.71 | 31.5K |
| 13:25 | 26.69 | 26.75 | 26.69 | 26.70 | 34.2K |
| 13:30 | 26.70 | 26.70 | 26.61 | 26.66 | 31.0K |
| 13:35 | 26.60 | 26.64 | 26.53 | 26.59 | 64.4K |
| 13:40 | 26.59 | 26.73 | 26.59 | 26.71 | 41.5K |
| 13:45 | 26.71 | 26.74 | 26.67 | 26.67 | 32.5K |
| 13:50 | 26.66 | 26.67 | 26.61 | 26.65 | 35.4K |
| 13:55 | 26.65 | 26.75 | 26.60 | 26.68 | 36.7K |
| 14:00 | 26.68 | 26.77 | 26.57 | 26.57 | 47.7K |
| 14:05 | 26.56 | 26.60 | 26.52 | 26.56 | 43.0K |
| 14:10 | 26.56 | 26.59 | 26.51 | 26.59 | 40.8K |
| 14:15 | 26.60 | 26.65 | 26.57 | 26.60 | 35.3K |
| 14:20 | 26.62 | 26.66 | 26.57 | 26.58 | 36.4K |
| 14:25 | 26.59 | 26.59 | 26.55 | 26.58 | 48.6K |
| 14:30 | 26.59 | 26.69 | 26.58 | 26.63 | 82.4K |
| 14:35 | 26.61 | 26.61 | 26.53 | 26.53 | 78.5K |
| 14:40 | 26.53 | 26.57 | 26.51 | 26.55 | 45.8K |
| 14:45 | 26.55 | 26.55 | 26.50 | 26.51 | 106.8K |
| 14:50 | 26.50 | 26.51 | 26.43 | 26.47 | 154.9K |
| 14:55 | 26.47 | 26.55 | 26.47 | 26.54 | 66.4K |