26.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.61 | 25.35 | 25.36 | 240.2K |
| 09:35 | 25.36 | 25.64 | 25.30 | 25.64 | 110.8K |
| 09:40 | 25.58 | 25.59 | 25.35 | 25.38 | 195.0K |
| 09:45 | 25.39 | 25.45 | 25.33 | 25.38 | 64.6K |
| 09:50 | 25.38 | 25.45 | 25.30 | 25.44 | 128.2K |
| 09:55 | 25.46 | 25.46 | 25.38 | 25.38 | 91.5K |
| 10:00 | 25.36 | 25.43 | 25.34 | 25.36 | 62.0K |
| 10:05 | 25.35 | 25.42 | 25.27 | 25.42 | 150.5K |
| 10:10 | 25.40 | 25.45 | 25.39 | 25.42 | 21.9K |
| 10:15 | 25.43 | 25.66 | 25.42 | 25.65 | 101.3K |
| 10:20 | 25.59 | 25.72 | 25.52 | 25.52 | 52.2K |
| 10:25 | 25.51 | 25.69 | 25.50 | 25.63 | 55.4K |
| 10:30 | 25.62 | 25.64 | 25.59 | 25.64 | 16.4K |
| 10:35 | 25.61 | 25.66 | 25.58 | 25.60 | 33.2K |
| 10:40 | 25.60 | 25.64 | 25.58 | 25.59 | 24.0K |
| 10:45 | 25.59 | 25.63 | 25.59 | 25.59 | 8.3K |
| 10:50 | 25.58 | 25.60 | 25.50 | 25.51 | 36.5K |
| 10:55 | 25.52 | 25.54 | 25.45 | 25.46 | 79.9K |
| 11:00 | 25.42 | 25.46 | 25.41 | 25.46 | 21.0K |
| 11:05 | 25.48 | 25.50 | 25.47 | 25.47 | 4.0K |
| 11:10 | 25.47 | 25.52 | 25.45 | 25.52 | 7.1K |
| 11:15 | 25.59 | 25.59 | 25.43 | 25.48 | 19.5K |
| 11:20 | 25.48 | 25.58 | 25.48 | 25.58 | 23.9K |
| 11:25 | 25.49 | 25.64 | 25.41 | 25.62 | 68.1K |
| 13:00 | 25.52 | 25.63 | 25.52 | 25.57 | 41.5K |
| 13:05 | 25.56 | 25.56 | 25.49 | 25.50 | 17.2K |
| 13:10 | 25.51 | 25.56 | 25.49 | 25.49 | 29.5K |
| 13:15 | 25.56 | 25.66 | 25.53 | 25.65 | 46.4K |
| 13:20 | 25.64 | 25.90 | 25.64 | 25.82 | 83.7K |
| 13:25 | 25.80 | 25.84 | 25.73 | 25.77 | 54.1K |
| 13:30 | 25.78 | 25.85 | 25.77 | 25.85 | 49.0K |
| 13:35 | 25.83 | 26.09 | 25.83 | 25.97 | 95.5K |
| 13:40 | 25.96 | 26.03 | 25.83 | 25.83 | 74.0K |
| 13:45 | 25.83 | 25.97 | 25.81 | 25.91 | 17.2K |
| 13:50 | 25.89 | 25.90 | 25.84 | 25.90 | 50.9K |
| 13:55 | 25.89 | 25.90 | 25.81 | 25.90 | 71.0K |
| 14:00 | 25.88 | 25.96 | 25.88 | 25.94 | 17.3K |
| 14:05 | 25.92 | 25.95 | 25.90 | 25.90 | 20.1K |
| 14:10 | 25.90 | 25.96 | 25.89 | 25.94 | 17.8K |
| 14:15 | 25.94 | 26.05 | 25.92 | 26.03 | 80.8K |
| 14:20 | 26.03 | 26.14 | 26.03 | 26.14 | 102.5K |
| 14:25 | 26.10 | 26.11 | 26.00 | 26.10 | 43.6K |
| 14:30 | 26.10 | 26.10 | 26.07 | 26.08 | 36.7K |
| 14:35 | 26.06 | 26.06 | 26.00 | 26.04 | 40.2K |
| 14:40 | 26.04 | 26.10 | 26.03 | 26.10 | 45.5K |
| 14:45 | 26.11 | 26.17 | 26.08 | 26.16 | 59.6K |
| 14:50 | 26.17 | 26.18 | 26.11 | 26.17 | 78.5K |
| 14:55 | 26.18 | 26.18 | 26.15 | 26.18 | 41.5K |