Cherrypick Games (CHPP)

CHPP
🏛️ Polonia →
9.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 13.40 14.50 13.40 14.50 0.0M
2023-12-28 13.25 13.75 13.25 13.40 0.0M
2023-12-27 12.55 13.15 12.55 13.15 0.0M
2023-12-22 13.05 13.05 12.50 12.65 0.0M
2023-12-21 13.15 13.15 13.05 13.05 0.0M
2023-12-20 12.70 12.70 12.30 12.70 0.0M
2023-12-19 14.00 14.00 12.50 12.70 0.0M
2023-12-18 13.65 14.60 12.80 13.90 0.0M
2023-12-15 14.85 14.85 14.00 14.65 0.0M
2023-12-14 14.85 14.85 13.50 13.90 0.0M
2023-12-13 13.70 14.95 13.70 13.80 0.0M
2023-12-12 15.00 15.00 13.70 13.70 0.0M
2023-12-11 14.30 15.00 14.00 14.95 0.0M
2023-12-08 13.65 14.35 13.00 13.70 0.0M
2023-12-07 13.70 13.70 12.80 13.65 0.0M
2023-12-06 13.75 13.75 13.00 13.45 0.0M
2023-12-05 14.15 14.15 13.15 13.25 0.0M
2023-12-04 14.45 14.45 13.15 13.70 0.0M
2023-12-01 14.00 14.45 13.20 14.45 0.0M
2023-11-30 14.00 14.00 13.95 14.00 0.0M
2023-11-29 14.50 14.50 13.95 14.00 0.0M
2023-11-28 14.90 14.90 14.00 14.00 0.0M
2023-11-27 14.00 14.95 14.00 14.90 0.0M
2023-11-24 14.95 14.95 14.00 14.00 0.0M
2023-11-23 13.85 15.45 13.70 15.05 0.0M
2023-11-22 13.80 13.90 13.75 13.85 0.0M
2023-11-21 14.00 14.00 13.45 13.80 0.0M
2023-11-20 16.15 16.15 14.00 14.55 0.0M
2023-11-17 16.40 16.40 14.70 14.70 0.0M
2023-11-16 16.50 16.50 14.75 15.05 0.0M
2023-11-15 15.20 15.45 14.20 15.45 0.0M
2023-11-14 16.85 16.85 13.50 15.20 0.0M
2023-11-13 17.90 17.90 16.00 17.00 0.0M
2023-11-10 18.30 18.30 17.00 17.00 0.0M
2023-11-09 18.40 18.40 17.35 17.35 0.0M
2023-11-08 18.50 18.50 17.80 18.45 0.0M
2023-11-07 18.50 18.50 17.80 18.35 0.0M
2023-11-06 18.50 18.50 18.00 18.30 0.0M
2023-11-03 18.50 18.50 17.75 18.50 0.0M
2023-11-02 18.70 18.70 18.30 18.30 0.0M
2023-10-31 18.30 18.30 17.20 18.05 0.0M
2023-10-30 18.90 18.90 17.50 18.35 0.0M
2023-10-27 17.90 19.45 16.55 18.90 0.0M
2023-10-26 16.15 18.60 16.10 17.90 0.0M
2023-10-25 16.20 16.20 16.20 16.20 0.0M
2023-10-24 15.50 16.10 15.50 16.10 0.0M
2023-10-23 14.95 15.50 14.95 15.50 0.0M
2023-10-20 15.05 15.05 14.20 14.95 0.0M
2023-10-19 15.20 15.50 14.20 15.05 0.0M
2023-10-18 15.45 15.45 15.15 15.15 0.0M
2023-10-17 15.65 15.65 15.45 15.45 0.0M
2023-10-16 15.50 15.50 15.45 15.45 0.0M
2023-10-13 15.30 15.50 15.00 15.45 0.0M
2023-10-12 15.90 15.90 15.00 15.00 0.0M
2023-10-11 15.65 15.65 15.10 15.10 0.0M
2023-10-10 16.55 16.55 14.80 15.45 0.0M
2023-10-09 16.80 17.50 15.45 16.70 0.0M
2023-10-06 16.95 16.95 16.20 16.20 0.0M
2023-10-05 17.00 17.00 16.05 16.05 0.0M
2023-10-04 17.00 17.00 17.00 17.00 0.0M
2023-10-03 17.00 17.00 16.40 17.00 0.0M
2023-10-02 17.50 17.50 16.85 17.50 0.0M
2023-09-29 17.50 17.50 16.65 17.50 0.0M
2023-09-28 17.40 17.75 16.65 17.75 0.0M
2023-09-27 18.15 18.15 16.05 17.40 0.0M
2023-09-26 17.00 18.15 16.55 16.70 0.0M
2023-09-25 18.15 18.15 16.80 17.00 0.0M
2023-09-22 18.15 18.15 17.50 18.00 0.0M
2023-09-21 18.80 18.80 17.35 17.35 0.0M
2023-09-20 18.30 18.55 17.95 18.55 0.0M
2023-09-19 18.30 18.30 17.05 17.50 0.0M
2023-09-18 17.70 17.75 17.70 17.70 0.0M
2023-09-15 17.70 17.70 17.50 17.50 0.0M
2023-09-14 18.00 18.00 17.10 17.10 0.0M
2023-09-13 17.70 17.85 17.40 17.40 0.0M
2023-09-12 17.80 17.80 16.90 17.35 0.0M
2023-09-11 18.35 18.35 17.25 17.80 0.0M
2023-09-08 18.65 18.65 17.90 17.90 0.0M
2023-09-07 18.75 18.80 17.85 17.90 0.0M
2023-09-06 18.90 19.30 17.65 18.85 0.0M
2023-09-05 19.25 19.25 18.90 18.90 0.0M
2023-09-04 19.05 19.05 19.05 19.05 0.0M
2023-09-01 18.70 18.90 18.70 18.70 0.0M
2023-08-31 19.30 19.30 18.55 18.80 0.0M
2023-08-30 19.35 19.35 19.00 19.30 0.0M
2023-08-29 19.75 19.75 18.60 18.70 0.0M
2023-08-28 19.85 19.85 19.60 19.60 0.0M
2023-08-25 19.00 19.90 18.55 19.85 0.0M
2023-08-24 20.20 20.20 19.00 19.00 0.0M
2023-08-23 19.50 19.90 19.00 19.00 0.0M
2023-08-22 20.30 20.30 19.20 19.50 0.0M
2023-08-21 21.70 21.70 19.00 19.30 0.0M
2023-08-18 21.70 21.70 21.60 21.70 0.0M
2023-08-17 22.10 22.10 20.40 21.90 0.0M
2023-08-16 21.80 22.10 21.30 22.10 0.0M
2023-08-14 22.10 22.10 20.80 21.10 0.0M
2023-08-11 23.00 23.70 22.10 22.10 0.0M
2023-08-10 23.40 23.40 21.10 23.00 0.0M
2023-08-09 24.40 24.40 22.50 22.60 0.0M
2023-08-08 22.80 23.90 22.50 23.70 0.0M
2023-08-07 23.40 23.40 22.00 23.00 0.0M
2023-08-04 23.40 25.00 22.70 22.70 0.0M
2023-08-03 24.30 24.90 23.00 23.30 0.0M
2023-08-02 23.00 23.80 21.80 21.80 0.0M
2023-08-01 24.90 25.50 22.10 23.00 0.0M
2023-07-31 22.00 24.90 22.00 24.40 0.0M
2023-07-28 21.80 22.20 21.00 22.20 0.0M
2023-07-27 21.40 21.50 21.00 21.20 0.0M
2023-07-26 22.30 22.60 20.10 21.00 0.0M
2023-07-25 20.90 22.30 20.90 22.30 0.0M
2023-07-24 21.90 21.90 20.20 21.50 0.0M
2023-07-21 21.20 21.40 20.90 21.20 0.0M
2023-07-20 21.20 21.20 20.00 21.20 0.0M
2023-07-19 20.10 21.90 20.00 20.50 0.0M
2023-07-18 19.45 20.10 19.40 20.10 0.0M
2023-07-17 19.60 19.60 18.00 19.45 0.0M
2023-07-14 19.60 19.60 19.60 19.60 0.0M
2023-07-13 19.60 19.60 19.55 19.55 0.0M
2023-07-12 18.80 19.70 18.80 19.70 0.0M
2023-07-11 19.70 19.70 18.70 18.70 0.0M
2023-07-10 17.90 19.70 17.60 19.70 0.0M
2023-07-07 18.50 19.05 18.05 18.05 0.0M
2023-07-06 19.95 20.10 18.55 18.60 0.0M
2023-07-05 21.30 21.30 19.40 19.95 0.0M
2023-07-04 20.50 22.00 19.90 21.80 0.0M
2023-07-03 20.90 21.00 19.90 19.90 0.0M
2023-06-30 20.90 21.00 20.10 20.90 0.0M
2023-06-29 20.60 21.00 20.00 20.00 0.0M
2023-06-28 20.90 20.90 20.00 20.00 0.0M
2023-06-27 21.30 21.30 20.20 20.90 0.0M
2023-06-26 21.00 21.40 21.00 21.40 0.0M
2023-06-23 21.50 21.50 21.40 21.40 0.0M
2023-06-22 20.10 21.40 20.00 21.40 0.0M
2023-06-21 21.90 21.90 19.80 20.50 0.0M
2023-06-20 22.40 22.50 21.20 21.70 0.0M
2023-06-19 22.50 22.50 21.00 22.00 0.0M
2023-06-16 22.30 23.40 21.50 22.00 0.0M
2023-06-15 22.30 22.30 21.00 22.30 0.0M
2023-06-14 21.40 22.60 20.50 22.40 0.0M
2023-06-13 21.90 22.30 20.40 21.40 0.0M
2023-06-12 19.60 22.80 19.55 21.90 0.0M
2023-06-09 19.60 19.60 19.05 19.05 0.0M
2023-06-07 19.75 19.75 19.10 19.45 0.0M
2023-06-06 19.40 20.30 19.25 19.75 0.0M
2023-06-05 19.95 20.00 19.35 19.90 0.0M
2023-06-02 20.20 20.20 19.10 19.95 0.0M
2023-06-01 19.65 20.50 19.65 19.65 0.0M
2023-05-31 21.00 21.00 19.80 20.60 0.0M
2023-05-30 21.10 21.10 19.80 21.00 0.0M
2023-05-29 21.20 21.20 20.80 20.80 0.0M
2023-05-26 21.20 21.30 20.40 21.20 0.0M
2023-05-25 20.90 21.60 20.30 20.50 0.0M
2023-05-24 20.30 21.50 20.20 20.80 0.0M
2023-05-23 21.60 21.60 20.70 20.80 0.0M
2023-05-22 22.20 23.30 20.90 21.10 0.0M
2023-05-19 22.20 22.20 20.50 21.80 0.0M
2023-05-18 22.60 23.10 21.50 22.20 0.0M
2023-05-17 22.40 23.40 21.10 22.60 0.0M
2023-05-16 22.20 24.00 21.00 22.10 0.0M
2023-05-15 25.30 26.20 21.30 21.90 0.0M
2023-05-12 29.40 29.40 25.10 25.40 0.0M
2023-05-11 27.10 30.00 26.70 29.40 0.0M
2023-05-10 20.90 27.00 20.90 26.50 0.0M
2023-05-09 20.50 20.60 20.00 20.60 0.0M
2023-05-08 19.50 20.80 18.05 20.20 0.0M
2023-05-05 19.75 19.90 19.50 19.70 0.0M
2023-05-04 19.50 19.80 18.80 19.70 0.0M
2023-05-02 19.50 19.55 18.60 19.30 0.0M
2023-04-28 18.90 18.90 17.10 18.70 0.0M
2023-04-27 19.30 19.30 18.45 18.90 0.0M
2023-04-26 19.50 19.50 18.40 18.40 0.0M
2023-04-25 19.50 19.50 19.40 19.40 0.0M
2023-04-24 19.40 19.40 18.90 19.30 0.0M
2023-04-21 19.40 19.40 18.55 18.90 0.0M
2023-04-20 19.45 19.50 18.70 19.20 0.0M
2023-04-19 19.45 19.50 18.55 19.45 0.0M
2023-04-18 19.05 19.45 18.85 19.40 0.0M
2023-04-17 18.15 19.45 18.10 19.05 0.0M
2023-04-14 17.50 17.70 17.25 17.70 0.0M
2023-04-13 17.50 17.50 16.80 17.50 0.0M
2023-04-12 17.50 17.65 16.80 17.50 0.0M
2023-04-11 16.95 17.90 16.15 17.20 0.0M
2023-04-06 17.00 17.00 16.05 17.00 0.0M
2023-04-05 16.20 17.05 15.35 17.00 0.0M
2023-04-04 16.35 16.35 15.15 16.20 0.0M
2023-04-03 16.50 16.95 15.30 16.00 0.0M
2023-03-31 16.55 16.55 14.80 16.50 0.0M
2023-03-30 16.50 16.50 16.45 16.50 0.0M
2023-03-29 16.55 16.55 15.70 16.45 0.0M
2023-03-28 16.50 16.50 16.15 16.50 0.0M
2023-03-27 16.50 16.50 16.15 16.50 0.0M
2023-03-24 16.80 16.80 16.00 16.50 0.0M
2023-03-23 16.50 16.50 16.10 16.50 0.0M
2023-03-22 16.85 16.85 16.25 16.30 0.0M
2023-03-21 17.10 17.10 16.40 16.85 0.0M
2023-03-20 17.60 17.60 16.35 17.10 0.0M
2023-03-17 17.70 17.70 17.45 17.60 0.0M
2023-03-16 17.30 17.70 16.35 17.40 0.0M
2023-03-15 17.90 17.90 16.30 17.05 0.0M
2023-03-14 17.05 17.95 17.00 17.85 0.0M
2023-03-13 17.75 17.75 15.95 17.05 0.0M
2023-03-10 17.75 17.75 17.60 17.60 0.0M
2023-03-09 18.15 18.15 17.00 17.40 0.0M
2023-03-08 17.95 18.15 17.70 17.80 0.0M
2023-03-07 18.00 18.20 17.60 18.00 0.0M
2023-03-06 17.90 18.30 17.55 17.60 0.0M
2023-03-03 17.25 17.75 16.95 17.75 0.0M
2023-03-02 18.00 18.00 16.55 16.55 0.0M
2023-03-01 17.05 18.80 17.05 17.90 0.0M
2023-02-28 17.00 17.00 16.15 16.85 0.0M
2023-02-27 17.50 17.50 17.00 17.05 0.0M
2023-02-24 18.15 18.95 17.55 17.55 0.0M
2023-02-23 17.80 18.00 17.00 18.00 0.0M
2023-02-22 17.90 17.90 17.00 17.40 0.0M
2023-02-21 18.00 18.00 17.25 17.90 0.0M
2023-02-20 17.95 17.95 17.05 17.90 0.0M
2023-02-17 17.95 18.00 17.35 17.95 0.0M
2023-02-16 17.25 18.00 16.90 18.00 0.0M
2023-02-15 18.60 18.60 17.60 18.05 0.0M
2023-02-14 18.00 18.50 17.75 18.35 0.0M
2023-02-13 18.00 18.15 18.00 18.00 0.0M
2023-02-10 18.00 18.00 17.60 17.95 0.0M
2023-02-09 17.40 18.70 17.40 18.00 0.0M
2023-02-08 17.30 17.40 16.50 17.40 0.0M
2023-02-07 17.60 17.60 16.80 16.80 0.0M
2023-02-06 17.95 17.95 16.90 17.60 0.0M
2023-02-03 18.00 18.00 17.20 17.30 0.0M
2023-02-02 17.45 17.95 17.25 17.90 0.0M
2023-02-01 17.50 17.50 16.35 16.85 0.0M
2023-01-31 17.45 17.60 17.10 17.60 0.0M
2023-01-30 18.00 18.00 17.05 17.45 0.0M
2023-01-27 18.15 18.15 17.45 18.00 0.0M
2023-01-26 18.30 18.30 17.35 18.00 0.0M
2023-01-25 17.95 18.40 17.55 18.35 0.0M
2023-01-24 18.00 18.30 17.45 17.45 0.0M
2023-01-23 17.30 18.00 17.30 17.95 0.0M
2023-01-20 17.60 18.00 17.60 18.00 0.0M
2023-01-19 17.80 18.20 17.30 17.60 0.0M
2023-01-18 18.60 18.60 18.00 18.00 0.0M
2023-01-17 18.40 18.70 17.95 17.95 0.0M
2023-01-16 19.35 19.35 18.50 18.50 0.0M
2023-01-13 18.70 19.35 18.65 19.35 0.0M
2023-01-12 18.80 19.00 18.00 18.00 0.0M
2023-01-11 18.95 19.00 18.20 18.20 0.0M
2023-01-10 19.15 19.15 18.00 18.80 0.0M
2023-01-09 19.25 19.70 18.70 19.00 0.0M
2023-01-05 18.70 19.50 18.50 18.80 0.0M
2023-01-04 18.90 19.70 18.35 18.70 0.0M
2023-01-03 18.85 19.10 18.15 18.50 0.0M
2023-01-02 20.30 20.30 18.85 18.95 0.0M