60.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-12-22 | 48.00 | 56.50 | 48.00 | 56.50 | 0.0M |
| 2022-12-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-11-23 | 50.50 | 54.50 | 50.50 | 54.50 | 0.0M |
| 2022-11-22 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-11-18 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-11-15 | 47.80 | 51.00 | 47.80 | 51.00 | 0.0M |
| 2022-11-11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-11-10 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2022-11-09 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2022-11-07 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2022-11-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-11-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-10-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-10-14 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-10-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-10-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-10-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-10-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-09-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-09-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-09-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-09-08 | 59.00 | 62.00 | 59.00 | 62.00 | 0.0M |
| 2022-08-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-08-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-08-19 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-08-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-08-16 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-08-09 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-08-08 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-08-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-08-04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-08-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-04-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-04-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-03-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-03-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-03-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-03-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-07 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-25 | 74.50 | 74.50 | 74.00 | 74.00 | 0.0M |
| 2022-02-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-02-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-02-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-01-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |