Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.20 48.50 47.70 48.50 1,525.8K
09:35 48.46 48.50 48.08 48.09 571.0K
09:40 48.11 48.75 47.80 47.84 573.7K
09:45 47.84 48.40 47.78 48.22 471.4K
09:50 48.22 48.33 47.83 47.88 315.0K
09:55 47.92 48.07 47.79 47.80 573.2K
10:00 47.80 48.00 47.74 47.90 348.7K
10:05 47.95 47.95 47.82 47.88 186.3K
10:10 47.87 48.09 47.67 47.98 360.9K
10:15 47.98 48.26 47.96 48.06 146.0K
10:20 48.11 48.11 47.92 48.01 157.9K
10:25 47.94 48.05 47.84 47.99 133.3K
10:30 47.98 48.07 47.74 47.77 225.4K
10:35 47.77 47.90 47.55 47.58 405.3K
10:40 47.56 47.86 47.56 47.75 154.9K
10:45 47.75 47.75 47.58 47.59 174.1K
10:50 47.59 47.59 47.15 47.17 407.2K
10:55 47.17 47.20 47.02 47.14 474.7K
11:00 47.14 47.18 47.06 47.10 244.9K
11:05 47.11 47.48 47.10 47.48 107.4K
11:10 47.48 47.49 47.29 47.30 196.4K
11:15 47.29 47.29 47.12 47.15 112.8K
11:20 47.14 47.28 47.06 47.21 92.4K
11:25 47.27 47.28 47.18 47.27 54.7K
13:00 47.28 47.60 47.26 47.60 126.5K
13:05 47.60 47.73 47.47 47.47 123.7K
13:10 47.47 47.47 47.03 47.10 224.6K
13:15 47.11 47.11 47.04 47.04 216.6K
13:20 47.03 47.08 46.88 47.00 454.6K
13:25 47.01 47.08 46.91 46.92 131.6K
13:30 46.92 46.97 46.69 46.69 166.9K
13:35 46.68 46.75 46.38 46.74 427.8K
13:40 46.74 46.78 46.42 46.56 177.3K
13:45 46.57 46.78 46.57 46.75 148.2K
13:50 46.75 46.75 46.51 46.54 104.0K
13:55 46.50 46.79 46.46 46.72 138.5K
14:00 46.76 46.76 46.68 46.76 128.0K
14:05 46.78 46.95 46.78 46.84 152.1K
14:10 46.84 46.84 46.71 46.79 170.0K
14:15 46.81 46.99 46.80 46.90 153.3K
14:20 46.90 46.95 46.71 46.73 91.2K
14:25 46.73 46.80 46.72 46.79 159.5K
14:30 46.82 46.91 46.75 46.76 117.1K
14:35 46.75 46.77 46.52 46.53 229.3K
14:40 46.52 46.52 46.36 46.38 289.0K
14:45 46.35 46.41 46.33 46.34 320.4K
14:50 46.33 46.35 46.14 46.18 662.0K
14:55 46.18 46.21 46.16 46.16 388.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles