Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.27 36.20 35.22 36.18 324.6K
09:35 36.10 36.27 35.79 35.94 115.7K
09:40 35.92 36.09 35.83 35.87 55.0K
09:45 35.87 36.19 35.68 35.74 65.5K
09:50 35.74 35.94 35.70 35.91 62.4K
09:55 35.91 35.91 35.85 35.91 18.4K
10:00 35.91 36.11 35.74 35.88 49.2K
10:05 35.88 36.09 35.88 35.92 22.4K
10:10 36.03 36.03 35.88 35.88 30.0K
10:15 35.96 36.09 35.88 35.92 47.9K
10:20 36.03 36.07 35.92 35.92 32.8K
10:25 35.95 36.03 35.91 35.96 25.5K
10:30 36.03 36.10 35.91 36.10 43.0K
10:35 36.10 36.10 36.02 36.08 15.4K
10:40 36.06 36.48 36.00 36.40 167.5K
10:45 36.40 36.40 36.26 36.34 22.5K
10:50 36.34 36.50 36.34 36.50 65.8K
10:55 36.48 36.66 36.42 36.55 96.7K
11:00 36.57 36.76 36.48 36.72 87.0K
11:05 36.72 36.77 36.66 36.67 20.2K
11:10 36.67 36.87 36.44 36.85 80.7K
11:15 36.85 36.85 36.77 36.84 24.7K
11:20 36.84 36.85 36.50 36.75 63.0K
11:25 36.75 36.80 36.66 36.69 13.6K
13:00 36.69 36.79 36.31 36.47 40.3K
13:05 36.50 36.50 36.47 36.47 35.1K
13:10 36.47 36.77 36.47 36.77 28.4K
13:15 36.80 36.80 36.70 36.74 20.3K
13:20 36.72 36.76 36.69 36.70 25.0K
13:25 36.68 36.75 36.62 36.62 17.5K
13:30 36.63 36.71 36.57 36.58 17.3K
13:35 36.58 36.70 36.57 36.70 88.4K
13:40 36.71 36.71 36.58 36.62 9.2K
13:45 36.59 36.62 36.56 36.57 5.0K
13:50 36.61 36.61 36.49 36.56 6.9K
13:55 36.47 36.53 36.36 36.43 9.3K
14:00 36.43 36.59 36.32 36.59 36.6K
14:05 36.60 36.60 36.45 36.49 13.3K
14:10 36.49 36.58 36.35 36.55 60.5K
14:15 36.54 36.55 36.35 36.55 16.4K
14:20 36.55 36.55 36.39 36.51 4.1K
14:25 36.40 36.51 36.40 36.41 8.9K
14:30 36.41 36.49 36.39 36.47 7.6K
14:35 36.47 36.48 36.36 36.38 11.1K
14:40 36.37 36.47 36.33 36.33 21.9K
14:45 36.33 36.40 36.26 36.32 73.0K
14:50 36.25 36.34 36.25 36.33 22.8K
14:55 36.27 36.33 36.27 36.32 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles