Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.90 40.38 39.66 39.76 195.4K
09:35 39.82 40.27 39.77 40.27 51.9K
09:40 40.27 40.35 39.88 39.97 45.6K
09:45 39.88 39.88 39.61 39.65 63.8K
09:50 39.66 39.87 39.26 39.30 205.1K
09:55 39.25 39.46 39.06 39.06 275.6K
10:00 39.06 39.44 39.06 39.44 71.7K
10:05 39.44 39.50 39.25 39.32 58.8K
10:10 39.48 39.50 39.26 39.50 29.8K
10:15 39.41 39.42 39.22 39.28 33.4K
10:20 39.30 39.46 39.30 39.32 4.9K
10:25 39.32 39.38 39.25 39.25 14.6K
10:30 39.26 39.37 39.20 39.20 21.7K
10:35 39.22 39.38 39.20 39.37 21.6K
10:40 39.38 39.39 39.21 39.24 51.3K
10:45 39.23 39.30 39.16 39.30 45.3K
10:50 39.30 39.40 39.23 39.23 136.5K
10:55 39.40 39.44 39.20 39.26 13.1K
11:00 39.26 39.49 39.26 39.43 49.5K
11:05 39.44 39.56 39.34 39.46 9.9K
11:10 39.44 39.56 39.43 39.47 77.8K
11:15 39.55 39.55 39.26 39.38 9.5K
11:20 39.30 39.49 39.29 39.49 25.4K
11:25 39.39 39.47 39.08 39.08 108.4K
13:00 39.10 39.32 39.07 39.12 78.7K
13:05 39.10 39.22 38.99 39.17 109.2K
13:10 39.22 39.35 39.04 39.25 261.2K
13:15 39.25 39.35 39.25 39.32 19.5K
13:20 39.28 39.28 39.17 39.17 19.2K
13:25 39.27 39.27 39.11 39.21 21.7K
13:30 39.20 39.26 39.11 39.12 33.0K
13:35 39.14 39.27 39.10 39.18 83.1K
13:40 39.10 39.13 38.99 39.10 55.2K
13:45 39.10 39.17 38.99 39.06 35.6K
13:50 39.06 39.18 39.00 39.05 73.8K
13:55 39.09 39.20 39.09 39.14 9.3K
14:00 39.14 39.18 39.00 39.09 65.5K
14:05 39.09 39.12 39.01 39.04 122.6K
14:10 39.04 39.14 39.04 39.10 73.8K
14:15 39.10 39.15 39.07 39.10 79.3K
14:20 39.07 39.12 39.01 39.01 112.2K
14:25 39.00 39.02 38.80 38.80 243.9K
14:30 38.80 38.80 38.66 38.68 231.1K
14:35 38.66 38.73 38.63 38.69 68.2K
14:40 38.69 38.79 38.53 38.74 110.8K
14:45 38.73 38.86 38.70 38.80 59.7K
14:50 38.80 38.99 38.80 38.98 50.3K
14:55 38.81 39.25 38.81 39.19 30.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles