Changzheng Engineering (603698)

603698
🏛️ China →
21.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.65 19.69 19.28 19.51 3,435.7K
09:35 19.50 19.73 19.43 19.60 1,516.8K
09:40 19.60 19.60 19.31 19.50 774.8K
09:45 19.48 19.60 19.33 19.38 829.5K
09:50 19.38 19.44 19.34 19.39 613.9K
09:55 19.39 19.46 19.37 19.40 352.3K
10:00 19.39 19.40 19.31 19.35 571.2K
10:05 19.34 19.39 19.33 19.36 337.0K
10:10 19.36 19.39 19.33 19.38 345.9K
10:15 19.39 19.54 19.34 19.52 433.9K
10:20 19.50 19.67 19.46 19.63 456.8K
10:25 19.62 19.62 19.51 19.56 230.5K
10:30 19.55 19.56 19.44 19.44 128.7K
10:35 19.48 19.56 19.47 19.56 195.5K
10:40 19.57 19.71 19.57 19.68 441.0K
10:45 19.68 19.99 19.67 19.91 1,477.6K
10:50 19.92 20.02 19.82 19.86 786.4K
10:55 19.89 20.02 19.87 20.02 847.4K
11:00 20.04 20.40 20.03 20.40 1,876.4K
11:05 20.40 20.40 20.15 20.15 775.1K
11:10 20.16 20.41 20.15 20.41 705.5K
11:15 20.42 20.43 20.25 20.25 351.5K
11:20 20.26 20.38 20.21 20.36 313.2K
11:25 20.35 20.40 20.26 20.37 362.3K
13:00 20.35 20.41 20.29 20.30 518.2K
13:05 20.32 20.80 20.32 20.62 1,360.6K
13:10 20.64 20.71 20.47 20.53 359.6K
13:15 20.55 20.58 20.44 20.57 330.3K
13:20 20.60 20.64 20.45 20.47 347.2K
13:25 20.55 20.55 20.33 20.36 322.5K
13:30 20.37 20.50 20.35 20.49 415.6K
13:35 20.49 20.53 20.41 20.43 182.3K
13:40 20.43 20.49 20.41 20.45 214.3K
13:45 20.46 20.46 20.40 20.42 267.4K
13:50 20.43 20.45 20.39 20.42 211.0K
13:55 20.42 20.46 20.41 20.43 250.0K
14:00 20.45 20.48 20.39 20.40 270.7K
14:05 20.43 20.53 20.39 20.47 452.2K
14:10 20.48 20.57 20.43 20.48 402.3K
14:15 20.48 20.48 20.38 20.40 175.9K
14:20 20.40 20.43 20.35 20.41 440.6K
14:25 20.42 20.44 20.39 20.41 178.0K
14:30 20.41 20.46 20.40 20.43 255.9K
14:35 20.45 20.49 20.43 20.48 258.5K
14:40 20.52 20.56 20.49 20.51 461.9K
14:45 20.51 20.54 20.50 20.51 439.1K
14:50 20.50 20.59 20.50 20.57 768.7K
14:55 20.57 20.58 20.54 20.57 266.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles