Changzheng Engineering (603698)

603698
🏛️ China →
21.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.50 18.68 17.50 18.68 8,410.5K
09:35 18.68 18.68 18.55 18.68 4,574.2K
09:40 18.68 18.68 18.68 18.68 571.1K
09:45 18.68 18.68 18.68 18.68 245.5K
09:50 18.68 18.68 18.68 18.68 262.7K
09:55 18.68 18.68 18.68 18.68 209.5K
10:00 18.68 18.68 18.68 18.68 96.9K
10:05 18.68 18.68 18.68 18.68 240.4K
10:10 18.68 18.68 18.68 18.68 81.1K
10:15 18.68 18.68 18.68 18.68 58.0K
10:20 18.68 18.68 18.68 18.68 150.9K
10:25 18.68 18.68 18.68 18.68 226.2K
10:30 18.68 18.68 18.68 18.68 88.7K
10:35 18.68 18.68 18.68 18.68 64.9K
10:40 18.68 18.68 18.68 18.68 30.0K
10:45 18.68 18.68 18.68 18.68 30.1K
10:50 18.68 18.68 18.68 18.68 26.0K
10:55 18.68 18.68 18.68 18.68 26.2K
11:00 18.68 18.68 18.68 18.68 40.1K
11:05 18.68 18.68 18.68 18.68 39.1K
11:10 18.68 18.68 18.68 18.68 11.5K
11:15 18.68 18.68 18.68 18.68 16.9K
11:20 18.68 18.68 18.68 18.68 10.4K
11:25 18.68 18.68 18.68 18.68 9.8K
13:00 18.68 18.68 18.68 18.68 59.1K
13:05 18.68 18.68 18.68 18.68 54.3K
13:10 18.68 18.68 18.68 18.68 17.0K
13:15 18.68 18.68 18.68 18.68 5.2K
13:20 18.68 18.68 18.68 18.68 10.5K
13:25 18.68 18.68 18.68 18.68 14.2K
13:30 18.68 18.68 18.68 18.68 32.7K
13:35 18.68 18.68 18.68 18.68 28.1K
13:40 18.68 18.68 18.68 18.68 8.8K
13:45 18.68 18.68 18.68 18.68 16.9K
13:50 18.68 18.68 18.68 18.68 4.2K
13:55 18.68 18.68 18.68 18.68 3.9K
14:00 18.68 18.68 18.68 18.68 4.9K
14:05 18.68 18.68 18.68 18.68 5.3K
14:10 18.68 18.68 18.68 18.68 3.5K
14:15 18.68 18.68 18.68 18.68 19.4K
14:20 18.68 18.68 18.68 18.68 30.6K
14:25 18.68 18.68 18.68 18.68 20.9K
14:30 18.68 18.68 18.68 18.68 23.9K
14:35 18.68 18.68 18.68 18.68 11.1K
14:40 18.68 18.68 18.68 18.68 11.1K
14:45 18.68 18.68 18.68 18.68 5.7K
14:50 18.68 18.68 18.68 18.68 22.8K
14:55 18.68 18.68 18.68 18.68 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles