126.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.20 | 118.50 | 116.01 | 116.30 | 2,676.2K |
| 09:35 | 116.28 | 117.26 | 116.28 | 117.08 | 958.4K |
| 09:40 | 117.12 | 118.46 | 116.64 | 118.46 | 626.9K |
| 09:45 | 118.52 | 119.38 | 118.52 | 118.96 | 765.8K |
| 09:50 | 118.96 | 119.68 | 118.96 | 119.36 | 486.2K |
| 09:55 | 119.34 | 120.14 | 119.14 | 119.95 | 326.0K |
| 10:00 | 120.11 | 120.56 | 119.95 | 120.30 | 281.3K |
| 10:05 | 120.30 | 120.60 | 120.10 | 120.54 | 216.7K |
| 10:10 | 120.52 | 120.63 | 120.12 | 120.52 | 176.5K |
| 10:15 | 120.48 | 120.59 | 119.86 | 119.86 | 257.8K |
| 10:20 | 119.89 | 120.38 | 119.89 | 120.11 | 169.1K |
| 10:25 | 120.08 | 120.36 | 120.03 | 120.16 | 112.6K |
| 10:30 | 120.12 | 120.22 | 119.90 | 120.01 | 119.3K |
| 10:35 | 120.01 | 120.20 | 119.92 | 120.13 | 89.0K |
| 10:40 | 120.17 | 120.17 | 119.68 | 120.09 | 139.1K |
| 10:45 | 120.09 | 120.25 | 120.06 | 120.08 | 86.0K |
| 10:50 | 120.07 | 120.33 | 120.00 | 120.21 | 92.5K |
| 10:55 | 120.21 | 120.72 | 120.11 | 120.23 | 200.3K |
| 11:00 | 120.25 | 120.70 | 120.24 | 120.53 | 120.9K |
| 11:05 | 120.53 | 120.68 | 120.24 | 120.51 | 139.8K |
| 11:10 | 120.51 | 121.37 | 120.40 | 121.31 | 277.4K |
| 11:15 | 121.37 | 121.37 | 120.82 | 121.13 | 109.8K |
| 11:20 | 121.10 | 121.30 | 120.99 | 120.99 | 136.8K |
| 11:25 | 120.99 | 121.35 | 120.88 | 121.20 | 121.8K |
| 11:30 | 121.26 | 121.26 | 121.26 | 121.26 | 1.8K |
| 13:00 | 121.25 | 121.46 | 120.79 | 120.80 | 173.1K |
| 13:05 | 120.81 | 121.11 | 120.70 | 121.04 | 122.5K |
| 13:10 | 121.01 | 121.09 | 120.73 | 120.73 | 144.2K |
| 13:15 | 120.71 | 120.95 | 120.41 | 120.41 | 120.1K |
| 13:20 | 120.41 | 120.96 | 120.41 | 120.72 | 153.8K |
| 13:25 | 120.72 | 120.72 | 120.30 | 120.55 | 152.0K |
| 13:30 | 120.55 | 120.95 | 120.44 | 120.83 | 133.7K |
| 13:35 | 120.82 | 121.46 | 120.82 | 121.41 | 177.8K |
| 13:40 | 121.50 | 121.68 | 121.39 | 121.52 | 236.2K |
| 13:45 | 121.56 | 122.32 | 121.52 | 122.31 | 242.2K |
| 13:50 | 122.30 | 122.37 | 121.45 | 122.15 | 307.4K |
| 13:55 | 122.20 | 122.85 | 122.05 | 122.74 | 321.2K |
| 14:00 | 122.76 | 122.84 | 122.41 | 122.52 | 191.9K |
| 14:05 | 122.54 | 123.20 | 122.43 | 123.20 | 213.0K |
| 14:10 | 123.25 | 123.36 | 122.99 | 123.04 | 265.9K |
| 14:15 | 123.07 | 123.38 | 123.05 | 123.38 | 217.2K |
| 14:20 | 123.38 | 123.39 | 123.11 | 123.39 | 233.1K |
| 14:25 | 123.40 | 123.41 | 123.19 | 123.25 | 173.0K |
| 14:30 | 123.25 | 124.25 | 123.23 | 124.23 | 414.6K |
| 14:35 | 124.25 | 124.47 | 123.96 | 124.44 | 356.3K |
| 14:40 | 124.46 | 124.63 | 124.39 | 124.54 | 308.2K |
| 14:45 | 124.52 | 124.54 | 124.14 | 124.29 | 264.7K |
| 14:50 | 124.24 | 124.46 | 124.11 | 124.30 | 367.0K |
| 14:55 | 124.38 | 124.42 | 124.30 | 124.38 | 158.1K |
| 15:40 | 124.36 | 124.36 | 124.36 | 124.36 | 0.0K |