Chandra Prabhu Intl (CPIL)

CPIL
🏛️ India →
16.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.30 19.30 19.30 19.30 0.2K
09:20 18.80 18.80 18.80 18.80 0.0K
09:25 19.30 19.30 19.30 19.30 0.0K
09:40 18.80 18.80 18.80 18.80 0.8K
09:45 19.29 19.29 19.29 19.29 0.0K
09:50 19.29 19.29 19.29 19.29 0.0K
09:55 19.29 19.30 19.29 19.30 6.4K
10:00 19.30 19.50 19.30 19.50 0.0K
10:10 19.80 19.80 19.80 19.80 0.0K
10:15 19.79 19.79 19.79 19.79 0.7K
10:20 19.79 19.79 19.79 19.79 0.3K
10:30 19.50 19.50 19.50 19.50 0.1K
10:35 19.60 19.60 19.60 19.60 0.0K
10:40 19.60 19.60 19.60 19.60 0.0K
10:45 19.60 19.60 19.10 19.10 0.5K
10:50 19.60 19.60 19.60 19.60 0.0K
11:00 19.60 19.60 19.60 19.60 0.0K
11:05 19.90 20.30 19.90 20.30 1.6K
11:10 19.60 19.60 19.59 19.59 0.3K
11:15 19.60 19.60 19.60 19.60 0.3K
11:25 19.00 19.60 19.00 19.01 0.2K
11:30 19.59 19.59 19.59 19.59 0.0K
11:40 19.59 19.59 19.59 19.59 0.0K
12:00 19.79 19.79 19.79 19.79 0.2K
12:10 19.04 19.96 19.04 19.96 0.3K
12:30 19.90 19.90 19.90 19.90 0.2K
13:20 19.12 19.12 19.12 19.12 0.0K
13:30 19.80 19.80 19.80 19.80 0.0K
13:35 19.85 19.85 19.85 19.85 0.0K
13:40 19.80 19.80 19.80 19.80 1.0K
13:55 19.79 19.79 19.79 19.79 0.0K
14:10 19.74 19.74 19.74 19.74 0.0K
14:35 19.21 19.73 19.21 19.73 0.5K
14:40 19.75 19.75 19.75 19.75 2.7K
15:05 19.74 19.74 19.74 19.74 0.0K
15:10 19.74 19.74 19.74 19.74 0.0K
15:15 19.32 19.32 19.32 19.32 0.0K
15:20 19.74 19.74 19.74 19.74 0.0K
15:25 19.32 19.75 19.32 19.75 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles