Chandra Prabhu Intl (CPIL)

CPIL
🏛️ India →
14.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 20.30 20.30 20.30 20.30 0.2K
09:50 20.29 20.30 19.80 20.30 1.0K
09:55 19.55 19.55 19.55 19.55 0.5K
10:00 20.19 20.78 20.19 20.78 2.9K
10:05 20.60 20.60 20.60 20.60 0.0K
10:30 20.70 20.70 20.70 20.70 0.0K
10:40 20.70 20.70 20.70 20.70 0.1K
10:45 20.70 20.72 20.70 20.72 0.5K
10:55 19.61 20.61 19.61 20.61 2.0K
11:25 20.51 20.51 19.71 19.71 1.3K
11:30 19.71 20.40 19.16 20.40 6.6K
12:05 20.15 20.15 20.15 20.15 0.1K
12:25 20.09 20.09 20.09 20.09 0.0K
12:30 19.80 19.80 19.80 19.80 0.2K
12:35 19.80 19.80 19.80 19.80 0.1K
12:40 19.80 19.95 19.80 19.95 0.1K
12:55 19.61 20.03 19.61 20.03 0.2K
13:25 19.98 19.98 19.61 19.61 0.0K
13:30 19.61 19.61 19.61 19.61 0.0K
14:00 19.96 19.96 19.96 19.96 0.0K
14:35 19.94 19.94 19.61 19.61 0.0K
14:40 19.96 19.96 19.95 19.95 2.7K
14:45 19.96 19.96 19.96 19.96 0.9K
15:05 19.62 19.62 19.62 19.62 0.1K
15:20 19.62 19.62 19.62 19.62 0.5K
15:25 19.97 19.97 19.62 19.63 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles