Chandra Prabhu Intl (CPIL)

CPIL
🏛️ India →
14.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 19.95 19.95 19.95 19.95 0.5K
09:30 19.98 20.44 19.98 20.44 0.0K
09:40 20.44 20.44 20.44 20.44 0.2K
09:55 20.05 20.45 20.05 20.45 0.2K
10:30 20.49 20.50 20.49 20.50 0.7K
11:00 20.05 20.05 20.05 20.05 0.1K
11:35 19.02 19.85 19.02 19.13 7.2K
11:45 19.63 19.63 19.63 19.63 0.3K
11:50 19.64 19.64 19.64 19.64 0.1K
11:55 19.64 19.64 19.64 19.64 1.0K
12:00 19.64 19.98 19.64 19.98 1.2K
12:20 19.61 19.61 19.61 19.61 0.0K
13:05 19.50 19.50 19.35 19.35 0.1K
13:45 19.38 19.38 19.38 19.38 0.0K
14:10 19.94 19.94 19.94 19.94 0.0K
14:40 19.94 19.94 19.94 19.94 0.0K
15:15 19.51 19.51 19.51 19.51 0.1K
15:20 19.55 19.55 19.55 19.55 0.1K
15:25 19.90 19.90 19.55 19.55 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles