13.86
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:10 | 17.95 | 17.95 | 17.95 | 17.95 | 0.5K |
| 10:25 | 16.50 | 17.16 | 16.50 | 17.16 | 1.8K |
| 11:10 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0K |
| 11:25 | 17.18 | 17.18 | 17.18 | 17.18 | 0.5K |
| 12:10 | 17.65 | 17.65 | 17.18 | 17.65 | 0.0K |
| 12:40 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0K |
| 12:45 | 16.80 | 17.00 | 16.80 | 17.00 | 0.3K |
| 12:50 | 17.70 | 17.70 | 17.60 | 17.60 | 0.1K |
| 13:05 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
| 13:25 | 17.74 | 17.74 | 17.74 | 17.74 | 0.3K |
| 13:45 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
| 13:55 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |
| 14:00 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:30 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 14:35 | 17.12 | 17.71 | 17.12 | 17.71 | 0.3K |
| 14:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 15:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 15:25 | 17.64 | 17.64 | 17.10 | 17.12 | 0.1K |