Chandra Prabhu Intl (CPIL)

CPIL
🏛️ India →
13.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20.90 20.90 20.90 20.90 0.6K
09:30 19.50 19.50 19.50 19.50 0.1K
09:35 20.10 20.10 19.50 19.50 0.2K
09:40 19.50 19.50 19.50 19.50 0.1K
10:20 19.90 19.90 19.90 19.90 1.0K
10:25 19.97 20.00 19.97 19.97 0.1K
10:35 20.00 20.89 20.00 20.89 4.6K
10:40 20.90 20.97 20.90 20.94 1.9K
10:45 20.94 20.94 20.50 20.50 0.7K
10:50 20.45 20.45 20.45 20.45 0.1K
11:05 20.92 20.92 20.92 20.92 0.0K
11:20 20.69 20.69 20.69 20.69 0.0K
11:25 20.15 20.15 19.85 19.85 6.5K
11:30 19.85 19.85 19.85 19.85 0.9K
11:40 19.69 19.69 19.51 19.51 0.0K
11:45 19.42 19.68 19.42 19.68 2.5K
11:50 19.51 19.51 19.51 19.51 1.8K
12:05 19.67 19.67 19.67 19.67 0.0K
12:10 19.67 19.67 19.67 19.67 0.2K
12:15 19.64 19.64 19.64 19.64 0.5K
12:25 19.60 19.60 19.40 19.40 0.1K
12:55 19.19 19.19 19.19 19.19 0.5K
13:40 19.59 19.59 19.59 19.59 0.1K
13:50 19.59 19.59 19.59 19.59 0.1K
14:00 19.59 19.59 19.59 19.59 0.5K
14:10 19.59 19.59 19.59 19.59 0.1K
14:45 19.59 19.59 19.59 19.59 0.5K
15:05 19.59 19.59 19.59 19.59 0.0K
15:15 19.58 19.58 19.50 19.50 1.3K
15:20 19.49 19.50 19.49 19.50 1.2K
15:25 19.50 19.50 19.25 19.44 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles