13.49
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 09:25 | 25.35 | 25.97 | 25.35 | 25.35 | 0.4K |
| 09:30 | 25.40 | 25.89 | 25.40 | 25.89 | 2.0K |
| 09:35 | 25.89 | 25.89 | 25.50 | 25.50 | 0.5K |
| 09:40 | 25.90 | 25.90 | 25.04 | 25.04 | 1.8K |
| 09:45 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 10:30 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 10:50 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 11:00 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 11:10 | 25.23 | 25.23 | 25.20 | 25.20 | 3.1K |
| 11:35 | 25.35 | 25.69 | 25.35 | 25.69 | 0.5K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 12:00 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 12:25 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 12:50 | 25.60 | 25.68 | 25.60 | 25.68 | 0.0K |
| 13:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:35 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 13:50 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 15:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:20 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 15:25 | 25.00 | 25.19 | 25.00 | 25.19 | 0.1K |