13.49
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 09:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:00 | 25.80 | 25.80 | 25.13 | 25.13 | 2.3K |
| 10:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 10:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 11:10 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 11:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 11:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 12:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 12:05 | 25.11 | 25.61 | 25.10 | 25.10 | 0.5K |
| 12:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 10.5K |
| 13:30 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 13:40 | 25.38 | 26.00 | 25.38 | 26.00 | 6.5K |
| 13:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 13:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 14:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 14:15 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 14:25 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 14:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:35 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 15:00 | 25.79 | 25.81 | 25.79 | 25.81 | 1.0K |
| 15:05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 15:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 15:15 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 15:20 | 25.49 | 25.82 | 25.40 | 25.82 | 0.5K |
| 15:25 | 25.82 | 26.49 | 25.82 | 25.96 | 5.9K |