13.49
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 09:30 | 25.89 | 25.89 | 25.01 | 25.01 | 1.1K |
| 09:40 | 25.01 | 25.01 | 25.01 | 25.01 | 1.7K |
| 09:45 | 25.01 | 25.01 | 25.01 | 25.01 | 5.9K |
| 09:50 | 25.01 | 25.01 | 25.01 | 25.01 | 17.3K |
| 10:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 10:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 10:55 | 25.26 | 25.80 | 25.26 | 25.80 | 0.0K |
| 11:00 | 25.80 | 25.80 | 25.79 | 25.80 | 2.1K |
| 11:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 11:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 11:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 11:20 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 11:45 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 11:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:05 | 25.68 | 25.69 | 25.68 | 25.69 | 0.1K |
| 12:15 | 25.35 | 25.35 | 25.15 | 25.15 | 0.0K |
| 12:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 12:45 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 12:50 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 13:20 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:50 | 25.50 | 25.50 | 25.11 | 25.11 | 0.3K |
| 14:25 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 14:55 | 25.08 | 25.08 | 25.08 | 25.08 | 1.5K |
| 15:15 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 15:20 | 25.48 | 25.48 | 25.48 | 25.48 | 1.2K |
| 15:25 | 25.35 | 25.47 | 25.35 | 25.47 | 0.1K |