12.97
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:25 | 24.50 | 24.50 | 24.50 | 24.50 | 1.0K |
| 09:30 | 24.51 | 24.98 | 24.51 | 24.98 | 0.0K |
| 09:35 | 24.50 | 25.00 | 24.50 | 25.00 | 2.5K |
| 09:50 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0K |
| 10:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 11:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 11:45 | 24.50 | 24.50 | 24.29 | 24.29 | 1.0K |
| 12:05 | 24.33 | 24.33 | 24.33 | 24.33 | 0.2K |
| 12:20 | 24.90 | 24.91 | 24.90 | 24.91 | 1.0K |
| 12:45 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 13:15 | 24.75 | 24.75 | 24.40 | 24.40 | 3.4K |
| 13:20 | 24.40 | 24.40 | 24.40 | 24.40 | 2.3K |
| 13:25 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 3.6K |
| 13:40 | 25.00 | 25.20 | 25.00 | 25.20 | 0.1K |
| 13:45 | 25.00 | 25.29 | 25.00 | 25.29 | 0.3K |
| 13:50 | 25.28 | 25.28 | 25.00 | 25.28 | 1.7K |
| 13:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 14:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 14:10 | 25.01 | 25.26 | 25.01 | 25.26 | 0.0K |
| 14:20 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 14:35 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 15:00 | 24.15 | 24.15 | 24.15 | 24.15 | 6.6K |
| 15:05 | 24.20 | 24.81 | 24.20 | 24.81 | 0.0K |
| 15:25 | 24.50 | 24.94 | 24.39 | 24.39 | 0.1K |