7,725.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7,350.00 | 7,675.00 | 7,200.00 | 7,500.00 | 13.1M |
| 2024-12-27 | 7,375.00 | 7,500.00 | 7,300.00 | 7,300.00 | 3.4M |
| 2024-12-24 | 7,425.00 | 7,500.00 | 7,300.00 | 7,300.00 | 3.7M |
| 2024-12-23 | 7,325.00 | 7,525.00 | 7,325.00 | 7,400.00 | 7.3M |
| 2024-12-20 | 7,325.00 | 7,400.00 | 7,200.00 | 7,300.00 | 10.8M |
| 2024-12-19 | 7,675.00 | 7,675.00 | 7,300.00 | 7,325.00 | 10.3M |
| 2024-12-18 | 7,675.00 | 7,975.00 | 7,600.00 | 7,600.00 | 11.8M |
| 2024-12-17 | 7,725.00 | 7,900.00 | 7,525.00 | 7,675.00 | 10.2M |
| 2024-12-16 | 7,800.00 | 7,825.00 | 7,600.00 | 7,750.00 | 7.3M |
| 2024-12-13 | 8,000.00 | 8,050.00 | 7,775.00 | 7,775.00 | 7.9M |
| 2024-12-12 | 7,950.00 | 8,050.00 | 7,900.00 | 8,000.00 | 5.8M |
| 2024-12-11 | 8,075.00 | 8,150.00 | 7,850.00 | 7,950.00 | 12.5M |
| 2024-12-10 | 8,350.00 | 8,350.00 | 7,775.00 | 7,975.00 | 18.8M |
| 2024-12-09 | 8,700.00 | 8,750.00 | 8,250.00 | 8,250.00 | 10.3M |
| 2024-12-06 | 8,375.00 | 8,900.00 | 8,300.00 | 8,675.00 | 17.2M |
| 2024-12-05 | 7,600.00 | 8,450.00 | 7,525.00 | 8,375.00 | 25.0M |
| 2024-12-04 | 6,975.00 | 7,950.00 | 6,875.00 | 7,575.00 | 20.1M |
| 2024-12-03 | 7,050.00 | 7,200.00 | 6,775.00 | 6,975.00 | 12.3M |
| 2024-12-02 | 7,050.00 | 7,100.00 | 6,800.00 | 7,050.00 | 8.8M |
| 2024-11-29 | 7,050.00 | 7,125.00 | 6,775.00 | 6,950.00 | 11.7M |
| 2024-11-28 | 7,225.00 | 7,375.00 | 7,000.00 | 7,000.00 | 11.3M |
| 2024-11-26 | 7,250.00 | 7,450.00 | 7,175.00 | 7,175.00 | 18.3M |
| 2024-11-25 | 6,425.00 | 7,250.00 | 6,425.00 | 7,250.00 | 27.4M |
| 2024-11-22 | 6,500.00 | 6,550.00 | 6,325.00 | 6,350.00 | 10.9M |
| 2024-11-21 | 6,475.00 | 6,650.00 | 6,450.00 | 6,450.00 | 7.4M |
| 2024-11-20 | 6,625.00 | 6,650.00 | 6,475.00 | 6,475.00 | 5.5M |
| 2024-11-19 | 6,700.00 | 6,825.00 | 6,575.00 | 6,575.00 | 11.6M |
| 2024-11-18 | 6,725.00 | 6,800.00 | 6,625.00 | 6,725.00 | 5.5M |
| 2024-11-15 | 6,875.00 | 6,900.00 | 6,625.00 | 6,625.00 | 6.4M |
| 2024-11-14 | 6,900.00 | 7,000.00 | 6,825.00 | 6,825.00 | 6.9M |
| 2024-11-13 | 7,175.00 | 7,175.00 | 6,850.00 | 6,850.00 | 7.6M |
| 2024-11-12 | 7,050.00 | 7,225.00 | 7,050.00 | 7,050.00 | 9.5M |
| 2024-11-11 | 7,275.00 | 7,325.00 | 6,975.00 | 7,050.00 | 10.4M |
| 2024-11-08 | 6,775.00 | 7,475.00 | 6,700.00 | 7,275.00 | 14.5M |
| 2024-11-07 | 7,625.00 | 7,625.00 | 6,700.00 | 6,700.00 | 20.5M |
| 2024-11-06 | 7,800.00 | 7,850.00 | 7,550.00 | 7,575.00 | 8.1M |
| 2024-11-05 | 8,275.00 | 8,450.00 | 7,700.00 | 7,700.00 | 15.2M |
| 2024-11-04 | 8,600.00 | 8,600.00 | 8,175.00 | 8,275.00 | 9.8M |
| 2024-11-01 | 8,750.00 | 8,800.00 | 8,550.00 | 8,550.00 | 7.2M |
| 2024-10-31 | 8,825.00 | 8,875.00 | 8,725.00 | 8,750.00 | 8.4M |
| 2024-10-30 | 9,000.00 | 9,000.00 | 8,750.00 | 8,825.00 | 5.3M |
| 2024-10-29 | 9,000.00 | 9,125.00 | 8,850.00 | 8,925.00 | 14.6M |
| 2024-10-28 | 9,100.00 | 9,125.00 | 8,850.00 | 9,000.00 | 6.3M |
| 2024-10-25 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 10.2M |
| 2024-10-24 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 5.3M |
| 2024-10-23 | 9,200.00 | 9,200.00 | 9,075.00 | 9,150.00 | 7.7M |
| 2024-10-22 | 8,875.00 | 9,075.00 | 8,750.00 | 9,075.00 | 11.7M |
| 2024-10-21 | 8,900.00 | 8,925.00 | 8,850.00 | 8,875.00 | 3.4M |
| 2024-10-18 | 8,850.00 | 8,900.00 | 8,750.00 | 8,900.00 | 4.8M |
| 2024-10-17 | 8,825.00 | 8,950.00 | 8,800.00 | 8,850.00 | 6.1M |
| 2024-10-16 | 8,775.00 | 8,950.00 | 8,750.00 | 8,825.00 | 8.0M |
| 2024-10-15 | 8,650.00 | 8,750.00 | 8,600.00 | 8,750.00 | 17.0M |
| 2024-10-14 | 8,550.00 | 8,650.00 | 8,500.00 | 8,600.00 | 4.1M |
| 2024-10-11 | 8,600.00 | 8,650.00 | 8,550.00 | 8,550.00 | 3.4M |
| 2024-10-10 | 8,925.00 | 8,925.00 | 8,575.00 | 8,575.00 | 6.8M |
| 2024-10-09 | 8,975.00 | 8,975.00 | 8,850.00 | 8,875.00 | 3.7M |
| 2024-10-08 | 8,950.00 | 9,225.00 | 8,900.00 | 8,950.00 | 13.8M |
| 2024-10-07 | 8,650.00 | 8,975.00 | 8,600.00 | 8,950.00 | 10.3M |
| 2024-10-04 | 8,875.00 | 8,875.00 | 8,650.00 | 8,650.00 | 4.5M |
| 2024-10-03 | 8,950.00 | 9,000.00 | 8,800.00 | 8,825.00 | 4.5M |
| 2024-10-02 | 9,000.00 | 9,125.00 | 8,825.00 | 8,925.00 | 10.1M |
| 2024-10-01 | 8,475.00 | 8,875.00 | 8,475.00 | 8,875.00 | 7.8M |
| 2024-09-30 | 8,875.00 | 8,925.00 | 8,475.00 | 8,475.00 | 10.1M |
| 2024-09-27 | 9,125.00 | 9,175.00 | 8,875.00 | 8,875.00 | 7.6M |
| 2024-09-26 | 8,925.00 | 9,150.00 | 8,825.00 | 9,150.00 | 23.4M |
| 2024-09-25 | 8,650.00 | 8,950.00 | 8,600.00 | 8,950.00 | 17.8M |
| 2024-09-24 | 8,725.00 | 8,850.00 | 8,525.00 | 8,600.00 | 26.4M |
| 2024-09-23 | 8,050.00 | 8,725.00 | 7,800.00 | 8,725.00 | 31.6M |
| 2024-09-20 | 8,975.00 | 9,000.00 | 8,050.00 | 8,050.00 | 28.8M |
| 2024-09-19 | 8,875.00 | 9,000.00 | 8,850.00 | 9,000.00 | 15.1M |
| 2024-09-18 | 8,925.00 | 8,975.00 | 8,850.00 | 8,850.00 | 13.7M |
| 2024-09-17 | 9,000.00 | 9,075.00 | 8,925.00 | 8,925.00 | 15.8M |
| 2024-09-13 | 9,025.00 | 9,250.00 | 9,000.00 | 9,000.00 | 15.2M |
| 2024-09-12 | 9,000.00 | 9,050.00 | 8,950.00 | 9,025.00 | 12.4M |
| 2024-09-11 | 9,275.00 | 9,325.00 | 8,950.00 | 8,950.00 | 18.8M |
| 2024-09-10 | 9,475.00 | 9,475.00 | 9,275.00 | 9,275.00 | 15.1M |
| 2024-09-09 | 9,450.00 | 9,525.00 | 9,400.00 | 9,400.00 | 13.2M |
| 2024-09-06 | 9,450.00 | 9,525.00 | 9,425.00 | 9,425.00 | 11.3M |
| 2024-09-05 | 9,550.00 | 9,600.00 | 9,425.00 | 9,450.00 | 13.4M |
| 2024-09-04 | 9,450.00 | 9,525.00 | 9,400.00 | 9,525.00 | 14.3M |
| 2024-09-03 | 9,650.00 | 9,675.00 | 9,450.00 | 9,450.00 | 17.1M |
| 2024-09-02 | 9,975.00 | 9,975.00 | 9,550.00 | 9,600.00 | 17.0M |
| 2024-08-30 | 9,425.00 | 9,975.00 | 9,425.00 | 9,975.00 | 30.9M |
| 2024-08-29 | 9,500.00 | 9,600.00 | 9,375.00 | 9,400.00 | 23.2M |
| 2024-08-28 | 9,375.00 | 9,575.00 | 9,300.00 | 9,450.00 | 26.2M |
| 2024-08-27 | 9,325.00 | 9,350.00 | 9,150.00 | 9,350.00 | 13.5M |
| 2024-08-26 | 9,350.00 | 9,375.00 | 9,250.00 | 9,300.00 | 13.0M |
| 2024-08-23 | 9,500.00 | 9,525.00 | 9,300.00 | 9,325.00 | 12.2M |
| 2024-08-22 | 9,450.00 | 9,600.00 | 9,425.00 | 9,475.00 | 15.1M |
| 2024-08-21 | 9,600.00 | 9,700.00 | 9,450.00 | 9,450.00 | 13.9M |
| 2024-08-20 | 9,850.00 | 9,850.00 | 9,600.00 | 9,600.00 | 14.6M |
| 2024-08-19 | 10,100.00 | 10,150.00 | 9,700.00 | 9,850.00 | 16.3M |
| 2024-08-16 | 10,475.00 | 10,500.00 | 10,025.00 | 10,100.00 | 14.6M |
| 2024-08-15 | 10,600.00 | 10,625.00 | 10,475.00 | 10,475.00 | 10.9M |
| 2024-08-14 | 10,550.00 | 10,625.00 | 10,475.00 | 10,625.00 | 13.7M |
| 2024-08-13 | 10,475.00 | 10,600.00 | 10,425.00 | 10,500.00 | 15.5M |
| 2024-08-12 | 10,475.00 | 10,525.00 | 10,225.00 | 10,475.00 | 16.3M |
| 2024-08-09 | 10,325.00 | 10,475.00 | 10,325.00 | 10,475.00 | 11.9M |
| 2024-08-08 | 10,350.00 | 10,425.00 | 10,250.00 | 10,325.00 | 13.7M |
| 2024-08-07 | 9,725.00 | 11,225.00 | 9,700.00 | 10,300.00 | 40.2M |
| 2024-08-06 | 9,450.00 | 9,850.00 | 9,450.00 | 9,675.00 | 22.0M |
| 2024-08-05 | 10,100.00 | 10,125.00 | 9,400.00 | 9,400.00 | 19.4M |
| 2024-08-02 | 9,825.00 | 10,150.00 | 9,775.00 | 10,100.00 | 20.7M |
| 2024-08-01 | 9,650.00 | 9,850.00 | 9,500.00 | 9,825.00 | 19.8M |
| 2024-07-31 | 9,725.00 | 9,725.00 | 9,250.00 | 9,650.00 | 21.9M |
| 2024-07-30 | 9,550.00 | 9,775.00 | 9,525.00 | 9,600.00 | 17.9M |
| 2024-07-29 | 9,550.00 | 9,625.00 | 9,400.00 | 9,525.00 | 15.1M |
| 2024-07-26 | 9,475.00 | 9,550.00 | 9,400.00 | 9,550.00 | 16.5M |
| 2024-07-25 | 9,475.00 | 9,500.00 | 9,375.00 | 9,450.00 | 13.8M |
| 2024-07-24 | 9,500.00 | 9,500.00 | 9,400.00 | 9,425.00 | 13.6M |
| 2024-07-23 | 9,350.00 | 9,450.00 | 9,300.00 | 9,450.00 | 15.0M |
| 2024-07-22 | 9,475.00 | 9,550.00 | 9,300.00 | 9,350.00 | 17.2M |
| 2024-07-19 | 9,675.00 | 9,750.00 | 9,350.00 | 9,475.00 | 19.7M |
| 2024-07-18 | 9,650.00 | 9,875.00 | 9,650.00 | 9,675.00 | 16.2M |
| 2024-07-17 | 9,825.00 | 9,975.00 | 9,550.00 | 9,725.00 | 23.1M |
| 2024-07-16 | 9,725.00 | 9,825.00 | 9,600.00 | 9,825.00 | 17.9M |
| 2024-07-15 | 9,500.00 | 9,825.00 | 9,475.00 | 9,700.00 | 27.9M |
| 2024-07-12 | 9,600.00 | 9,600.00 | 9,150.00 | 9,500.00 | 23.0M |
| 2024-07-11 | 9,575.00 | 9,600.00 | 9,400.00 | 9,600.00 | 14.6M |
| 2024-07-10 | 9,200.00 | 9,700.00 | 9,175.00 | 9,500.00 | 31.5M |
| 2024-07-09 | 9,325.00 | 9,425.00 | 9,100.00 | 9,200.00 | 20.6M |
| 2024-07-08 | 9,200.00 | 9,325.00 | 9,175.00 | 9,325.00 | 16.5M |
| 2024-07-05 | 9,200.00 | 9,275.00 | 9,150.00 | 9,200.00 | 14.2M |
| 2024-07-04 | 9,225.00 | 9,275.00 | 9,150.00 | 9,200.00 | 17.4M |
| 2024-07-03 | 9,050.00 | 9,200.00 | 9,000.00 | 9,200.00 | 17.7M |
| 2024-07-02 | 9,150.00 | 9,150.00 | 8,900.00 | 9,000.00 | 20.6M |
| 2024-07-01 | 9,225.00 | 9,350.00 | 9,100.00 | 9,100.00 | 19.0M |
| 2024-06-28 | 9,050.00 | 9,225.00 | 9,050.00 | 9,225.00 | 23.6M |
| 2024-06-27 | 9,075.00 | 9,100.00 | 9,025.00 | 9,050.00 | 14.6M |
| 2024-06-26 | 8,975.00 | 9,100.00 | 8,950.00 | 9,075.00 | 16.5M |
| 2024-06-25 | 8,825.00 | 9,000.00 | 8,800.00 | 8,925.00 | 22.5M |
| 2024-06-24 | 8,650.00 | 8,825.00 | 8,575.00 | 8,825.00 | 16.7M |
| 2024-06-21 | 8,600.00 | 9,025.00 | 8,600.00 | 8,625.00 | 27.3M |
| 2024-06-20 | 8,675.00 | 8,725.00 | 8,575.00 | 8,600.00 | 15.6M |
| 2024-06-19 | 8,625.00 | 8,700.00 | 8,575.00 | 8,675.00 | 14.7M |
| 2024-06-14 | 8,700.00 | 8,700.00 | 8,500.00 | 8,575.00 | 17.3M |
| 2024-06-13 | 8,750.00 | 8,800.00 | 8,650.00 | 8,650.00 | 14.0M |
| 2024-06-12 | 8,600.00 | 8,775.00 | 8,400.00 | 8,775.00 | 16.4M |
| 2024-06-11 | 8,675.00 | 8,825.00 | 8,550.00 | 8,550.00 | 17.8M |
| 2024-06-10 | 8,500.00 | 8,675.00 | 8,450.00 | 8,675.00 | 15.5M |
| 2024-06-07 | 8,700.00 | 8,750.00 | 8,325.00 | 8,500.00 | 22.9M |
| 2024-06-06 | 8,700.00 | 8,800.00 | 8,625.00 | 8,700.00 | 27.2M |
| 2024-06-05 | 9,600.00 | 9,600.00 | 8,000.00 | 8,650.00 | 72.9M |
| 2024-06-04 | 9,225.00 | 9,875.00 | 9,200.00 | 9,600.00 | 72.4M |
| 2024-06-03 | 9,150.00 | 9,350.00 | 9,100.00 | 9,200.00 | 43.7M |
| 2024-05-31 | 9,200.00 | 9,250.00 | 8,650.00 | 9,175.00 | 698.7M |
| 2024-05-30 | 9,200.00 | 9,450.00 | 9,125.00 | 9,150.00 | 76.4M |
| 2024-05-29 | 9,000.00 | 9,375.00 | 9,000.00 | 9,150.00 | 68.4M |
| 2024-05-28 | 8,925.00 | 9,100.00 | 8,875.00 | 9,075.00 | 45.3M |
| 2024-05-27 | 9,100.00 | 9,475.00 | 8,850.00 | 8,850.00 | 92.8M |
| 2024-05-22 | 9,075.00 | 9,200.00 | 9,000.00 | 9,075.00 | 36.8M |
| 2024-05-21 | 9,100.00 | 9,250.00 | 9,075.00 | 9,075.00 | 39.4M |
| 2024-05-20 | 9,150.00 | 9,250.00 | 8,850.00 | 9,075.00 | 43.8M |
| 2024-05-17 | 9,225.00 | 9,350.00 | 9,100.00 | 9,100.00 | 50.3M |
| 2024-05-16 | 9,150.00 | 9,275.00 | 9,100.00 | 9,150.00 | 50.9M |
| 2024-05-15 | 8,550.00 | 9,300.00 | 8,550.00 | 9,125.00 | 113.3M |
| 2024-05-14 | 8,100.00 | 8,700.00 | 8,050.00 | 8,425.00 | 51.1M |
| 2024-05-13 | 8,000.00 | 8,100.00 | 7,950.00 | 8,050.00 | 25.7M |
| 2024-05-08 | 7,750.00 | 7,975.00 | 7,675.00 | 7,975.00 | 23.3M |
| 2024-05-07 | 7,700.00 | 7,800.00 | 7,675.00 | 7,700.00 | 15.7M |
| 2024-05-06 | 7,750.00 | 7,900.00 | 7,675.00 | 7,675.00 | 17.9M |
| 2024-05-03 | 7,850.00 | 7,950.00 | 7,750.00 | 7,750.00 | 19.9M |
| 2024-05-02 | 7,600.00 | 8,375.00 | 7,575.00 | 7,825.00 | 44.3M |
| 2024-04-30 | 7,525.00 | 7,600.00 | 7,475.00 | 7,575.00 | 18.3M |
| 2024-04-29 | 7,350.00 | 7,500.00 | 7,350.00 | 7,500.00 | 15.8M |
| 2024-04-26 | 7,400.00 | 7,550.00 | 7,325.00 | 7,325.00 | 21.8M |
| 2024-04-25 | 7,425.00 | 7,500.00 | 7,350.00 | 7,400.00 | 15.2M |
| 2024-04-24 | 7,300.00 | 7,450.00 | 7,250.00 | 7,450.00 | 21.2M |
| 2024-04-23 | 7,000.00 | 7,425.00 | 6,975.00 | 7,300.00 | 32.8M |
| 2024-04-22 | 6,900.00 | 7,000.00 | 6,875.00 | 7,000.00 | 17.8M |
| 2024-04-19 | 6,925.00 | 7,025.00 | 6,850.00 | 6,850.00 | 20.0M |
| 2024-04-18 | 6,875.00 | 7,025.00 | 6,850.00 | 6,925.00 | 22.4M |
| 2024-04-17 | 7,275.00 | 7,350.00 | 6,775.00 | 6,850.00 | 35.1M |
| 2024-04-16 | 7,300.00 | 7,300.00 | 7,025.00 | 7,225.00 | 45.2M |
| 2024-04-05 | 7,025.00 | 7,100.00 | 6,875.00 | 7,100.00 | 32.9M |
| 2024-04-04 | 6,775.00 | 7,000.00 | 6,700.00 | 6,975.00 | 38.3M |
| 2024-04-03 | 6,575.00 | 6,800.00 | 6,450.00 | 6,775.00 | 43.4M |
| 2024-04-02 | 6,125.00 | 6,475.00 | 6,125.00 | 6,475.00 | 33.5M |
| 2024-04-01 | 5,800.00 | 6,125.00 | 5,750.00 | 6,100.00 | 24.0M |
| 2024-03-28 | 5,750.00 | 5,925.00 | 5,525.00 | 5,825.00 | 26.2M |
| 2024-03-27 | 6,150.00 | 6,350.00 | 5,700.00 | 5,725.00 | 31.1M |
| 2024-03-26 | 6,000.00 | 6,100.00 | 5,950.00 | 6,100.00 | 20.3M |
| 2024-03-25 | 5,675.00 | 5,950.00 | 5,625.00 | 5,950.00 | 19.4M |
| 2024-03-22 | 5,650.00 | 5,775.00 | 5,650.00 | 5,675.00 | 11.7M |
| 2024-03-21 | 5,800.00 | 5,950.00 | 5,625.00 | 5,625.00 | 23.1M |
| 2024-03-20 | 5,400.00 | 5,775.00 | 5,350.00 | 5,700.00 | 25.4M |
| 2024-03-19 | 5,275.00 | 5,425.00 | 5,225.00 | 5,350.00 | 14.2M |
| 2024-03-18 | 5,200.00 | 5,400.00 | 5,025.00 | 5,275.00 | 25.3M |
| 2024-03-15 | 5,550.00 | 5,700.00 | 5,025.00 | 5,150.00 | 50.5M |
| 2024-03-14 | 6,250.00 | 6,500.00 | 5,225.00 | 5,550.00 | 62.4M |
| 2024-03-13 | 5,600.00 | 6,275.00 | 5,600.00 | 6,225.00 | 56.4M |
| 2024-03-08 | 5,625.00 | 5,775.00 | 5,500.00 | 5,575.00 | 27.1M |
| 2024-03-07 | 5,225.00 | 5,750.00 | 5,175.00 | 5,625.00 | 60.5M |
| 2024-03-06 | 4,760.00 | 5,225.00 | 4,740.00 | 5,225.00 | 28.3M |
| 2024-03-05 | 4,800.00 | 4,850.00 | 4,710.00 | 4,740.00 | 11.4M |
| 2024-03-04 | 4,690.00 | 4,810.00 | 4,680.00 | 4,790.00 | 12.0M |
| 2024-03-01 | 4,580.00 | 4,710.00 | 4,560.00 | 4,670.00 | 17.6M |
| 2024-02-29 | 4,510.00 | 4,720.00 | 4,490.00 | 4,580.00 | 22.7M |
| 2024-02-28 | 4,470.00 | 4,570.00 | 4,400.00 | 4,510.00 | 20.6M |
| 2024-02-27 | 4,530.00 | 4,590.00 | 4,350.00 | 4,450.00 | 15.1M |
| 2024-02-26 | 4,490.00 | 4,630.00 | 4,450.00 | 4,520.00 | 9.7M |
| 2024-02-23 | 4,650.00 | 4,660.00 | 4,260.00 | 4,490.00 | 27.7M |
| 2024-02-22 | 4,670.00 | 4,730.00 | 4,630.00 | 4,630.00 | 14.6M |
| 2024-02-21 | 4,630.00 | 4,700.00 | 4,620.00 | 4,670.00 | 16.1M |
| 2024-02-20 | 4,650.00 | 4,770.00 | 4,600.00 | 4,620.00 | 22.9M |
| 2024-02-19 | 4,650.00 | 4,840.00 | 4,580.00 | 4,640.00 | 51.0M |
| 2024-02-16 | 4,080.00 | 4,760.00 | 4,070.00 | 4,620.00 | 90.2M |
| 2024-02-15 | 4,160.00 | 4,350.00 | 4,000.00 | 4,050.00 | 40.3M |
| 2024-02-13 | 5,025.00 | 5,050.00 | 4,080.00 | 4,100.00 | 68.9M |
| 2024-02-12 | 5,250.00 | 5,325.00 | 5,000.00 | 5,100.00 | 22.5M |
| 2024-02-07 | 5,475.00 | 5,475.00 | 5,200.00 | 5,200.00 | 26.8M |
| 2024-02-06 | 5,450.00 | 5,500.00 | 5,300.00 | 5,425.00 | 16.3M |
| 2024-02-05 | 5,475.00 | 5,625.00 | 5,200.00 | 5,400.00 | 32.0M |
| 2024-02-02 | 5,475.00 | 5,575.00 | 5,400.00 | 5,475.00 | 16.7M |
| 2024-02-01 | 5,325.00 | 5,600.00 | 5,175.00 | 5,450.00 | 18.7M |
| 2024-01-31 | 5,450.00 | 5,550.00 | 5,225.00 | 5,400.00 | 51.1M |
| 2024-01-30 | 5,600.00 | 5,725.00 | 5,450.00 | 5,450.00 | 37.7M |
| 2024-01-29 | 5,400.00 | 5,700.00 | 5,350.00 | 5,500.00 | 42.1M |
| 2024-01-26 | 5,350.00 | 5,425.00 | 4,420.00 | 5,400.00 | 106.8M |
| 2024-01-25 | 5,550.00 | 5,725.00 | 5,500.00 | 5,525.00 | 39.4M |
| 2024-01-24 | 5,575.00 | 5,975.00 | 5,425.00 | 5,475.00 | 94.0M |
| 2024-01-23 | 4,830.00 | 5,650.00 | 4,830.00 | 5,500.00 | 73.7M |
| 2024-01-22 | 4,370.00 | 4,950.00 | 4,360.00 | 4,790.00 | 57.5M |
| 2024-01-19 | 4,400.00 | 4,670.00 | 4,320.00 | 4,350.00 | 107.1M |
| 2024-01-18 | 3,430.00 | 4,260.00 | 3,430.00 | 4,260.00 | 96.4M |
| 2024-01-17 | 3,580.00 | 3,610.00 | 3,400.00 | 3,410.00 | 50.4M |
| 2024-01-16 | 3,300.00 | 3,590.00 | 3,250.00 | 3,560.00 | 51.6M |
| 2024-01-15 | 3,570.00 | 3,650.00 | 3,210.00 | 3,230.00 | 72.4M |
| 2024-01-12 | 3,720.00 | 3,780.00 | 3,520.00 | 3,560.00 | 37.5M |
| 2024-01-11 | 4,030.00 | 4,100.00 | 3,520.00 | 3,710.00 | 81.8M |
| 2024-01-10 | 3,960.00 | 4,270.00 | 3,560.00 | 4,000.00 | 119.3M |
| 2024-01-09 | 5,325.00 | 5,350.00 | 4,220.00 | 4,220.00 | 75.2M |
| 2024-01-08 | 5,725.00 | 5,800.00 | 5,225.00 | 5,275.00 | 40.8M |
| 2024-01-05 | 5,975.00 | 5,975.00 | 5,700.00 | 5,725.00 | 24.9M |
| 2024-01-04 | 5,850.00 | 5,975.00 | 5,775.00 | 5,900.00 | 32.4M |
| 2024-01-03 | 5,850.00 | 5,875.00 | 5,600.00 | 5,850.00 | 34.8M |
| 2024-01-02 | 5,400.00 | 5,875.00 | 5,275.00 | 5,700.00 | 54.6M |