Chahua Modern Housewares (603615)

603615
🏛️ China →
24.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 17.88 18.50 17.75 18.36 5.3M
2023-12-28 17.69 18.08 17.49 17.75 5.9M
2023-12-27 17.00 17.98 16.83 17.85 9.3M
2023-12-26 18.49 18.49 16.67 16.84 13.6M
2023-12-25 17.93 19.02 17.71 18.50 14.9M
2023-12-22 16.30 17.78 16.21 17.65 13.4M
2023-12-21 15.80 16.34 15.30 16.16 4.8M
2023-12-20 16.13 16.45 15.64 15.83 6.0M
2023-12-19 15.43 15.98 15.21 15.96 5.8M
2023-12-18 15.31 15.48 15.02 15.40 3.6M
2023-12-15 15.67 15.75 15.26 15.34 4.2M
2023-12-14 15.48 15.84 15.40 15.67 6.6M
2023-12-13 15.19 15.87 15.02 15.48 7.4M
2023-12-12 15.18 15.28 14.73 15.08 6.6M
2023-12-11 14.30 15.09 14.30 15.06 6.4M
2023-12-08 14.88 14.88 14.42 14.47 4.4M
2023-12-07 14.76 14.89 14.56 14.74 3.6M
2023-12-06 15.12 15.12 14.58 14.76 6.5M
2023-12-05 15.31 15.42 15.08 15.08 3.9M
2023-12-04 15.30 15.61 15.08 15.31 5.5M
2023-12-01 15.15 15.33 15.02 15.23 4.6M
2023-11-30 15.32 15.62 15.05 15.13 5.4M
2023-11-29 15.46 15.85 15.23 15.36 6.6M
2023-11-28 15.27 15.73 15.20 15.54 5.6M
2023-11-27 15.52 15.87 15.17 15.26 8.1M
2023-11-24 15.65 16.50 15.29 15.47 11.7M
2023-11-23 14.72 16.16 14.50 15.69 15.3M
2023-11-22 15.43 15.45 13.99 14.78 18.5M
2023-11-21 13.71 15.08 13.52 15.08 15.8M
2023-11-20 12.54 13.77 12.48 13.71 11.2M
2023-11-17 12.34 12.60 11.92 12.57 9.3M
2023-11-16 11.81 12.62 11.77 12.38 11.2M
2023-11-15 11.69 11.90 11.67 11.83 4.5M
2023-11-14 11.90 12.30 11.65 11.72 8.6M
2023-11-13 11.64 12.00 11.64 11.81 8.1M
2023-11-10 11.67 12.00 11.40 11.62 10.8M
2023-11-09 10.89 11.98 10.84 11.72 14.6M
2023-11-08 10.76 10.92 10.57 10.89 5.1M
2023-11-07 10.28 10.80 10.21 10.74 6.0M
2023-11-06 10.29 10.47 10.23 10.31 4.2M
2023-11-03 10.48 10.58 10.17 10.23 5.9M
2023-11-02 10.92 10.93 10.42 10.46 6.3M
2023-11-01 10.76 11.00 10.65 10.90 5.6M
2023-10-31 10.91 10.98 10.62 10.75 6.0M
2023-10-30 10.49 10.96 10.21 10.82 10.8M
2023-10-27 9.86 10.78 9.84 10.51 13.3M
2023-10-26 9.81 9.98 9.65 9.94 7.0M
2023-10-25 9.55 10.08 9.41 9.91 10.9M
2023-10-24 9.57 9.65 9.34 9.56 6.7M
2023-10-23 9.61 9.89 9.30 9.44 8.8M
2023-10-20 9.67 9.91 9.53 9.65 7.5M
2023-10-19 9.84 9.97 9.63 9.71 11.1M
2023-10-18 9.51 10.46 9.45 10.07 18.5M
2023-10-17 10.12 10.12 9.32 9.65 17.9M
2023-10-16 8.65 9.53 8.51 9.53 6.8M
2023-10-13 8.50 8.88 8.36 8.66 3.9M
2023-10-12 8.39 8.57 8.32 8.51 2.4M
2023-10-11 8.63 8.64 8.32 8.40 2.4M
2023-10-10 8.70 8.76 8.56 8.63 1.4M
2023-10-09 9.07 9.07 8.63 8.65 3.0M
2023-09-28 8.78 9.05 8.71 9.01 1.9M
2023-09-27 8.59 8.84 8.46 8.74 3.0M
2023-09-26 8.57 8.68 8.53 8.59 1.7M
2023-09-25 8.73 8.77 8.57 8.64 1.4M
2023-09-22 8.75 8.80 8.62 8.72 1.8M
2023-09-21 8.87 8.87 8.70 8.74 1.5M
2023-09-20 8.70 8.88 8.63 8.78 1.6M
2023-09-19 8.87 8.91 8.70 8.73 2.2M
2023-09-18 8.52 8.87 8.41 8.82 2.6M
2023-09-15 8.58 8.65 8.47 8.50 1.5M
2023-09-14 8.63 8.65 8.48 8.55 1.7M
2023-09-13 8.81 8.81 8.57 8.63 1.7M
2023-09-12 8.87 8.87 8.66 8.71 2.1M
2023-09-11 8.80 8.90 8.73 8.85 2.7M
2023-09-08 8.92 9.05 8.78 8.80 1.9M
2023-09-07 9.29 9.36 8.87 8.90 4.6M
2023-09-06 9.68 9.76 9.36 9.41 4.1M
2023-09-05 9.68 9.80 9.61 9.74 3.2M
2023-09-04 9.48 9.77 9.47 9.68 2.9M
2023-09-01 9.28 9.54 9.20 9.47 3.5M
2023-08-31 9.25 9.31 9.16 9.18 2.4M
2023-08-30 8.99 9.26 8.90 9.24 2.7M
2023-08-29 8.70 8.96 8.70 8.96 2.2M
2023-08-28 9.00 9.02 8.59 8.65 3.1M
2023-08-25 8.72 8.80 8.55 8.62 2.4M
2023-08-24 8.75 8.85 8.59 8.71 2.8M
2023-08-23 9.23 9.23 8.66 8.68 2.0M
2023-08-22 9.29 9.32 8.95 9.01 2.1M
2023-08-21 9.41 9.50 9.17 9.31 2.2M
2023-08-18 9.52 9.57 9.37 9.42 1.8M
2023-08-17 9.29 9.55 9.22 9.52 2.0M
2023-08-16 9.37 9.45 9.26 9.31 1.2M
2023-08-15 9.13 9.42 9.13 9.34 1.5M
2023-08-14 9.34 9.34 9.01 9.33 1.4M
2023-08-11 9.39 9.49 9.24 9.25 1.6M
2023-08-10 9.18 9.43 9.18 9.32 1.6M
2023-08-09 9.15 9.32 9.13 9.21 1.9M
2023-08-08 9.56 9.56 9.17 9.24 2.9M
2023-08-07 9.71 9.71 9.41 9.47 2.8M
2023-08-04 9.97 10.00 9.59 9.66 2.5M
2023-08-03 9.89 9.94 9.80 9.85 1.5M
2023-08-02 9.81 9.93 9.75 9.89 1.4M
2023-08-01 9.83 9.89 9.75 9.80 1.8M
2023-07-31 9.83 9.90 9.70 9.80 2.7M
2023-07-28 9.61 9.86 9.48 9.82 4.0M
2023-07-27 9.50 9.68 9.50 9.57 3.5M
2023-07-26 9.59 9.62 9.43 9.50 2.5M
2023-07-25 9.41 9.57 9.36 9.55 2.7M
2023-07-24 9.32 9.42 9.20 9.35 1.9M
2023-07-21 9.44 9.64 9.32 9.32 2.7M
2023-07-20 9.42 9.53 9.27 9.46 2.7M
2023-07-19 9.36 9.43 9.30 9.36 1.8M
2023-07-18 9.30 9.42 9.30 9.33 1.6M
2023-07-17 9.28 9.33 9.11 9.33 2.2M
2023-07-14 9.35 9.40 9.20 9.22 1.8M
2023-07-13 9.34 9.45 9.25 9.32 2.8M
2023-07-12 9.36 9.46 9.28 9.33 1.8M
2023-07-11 9.37 9.45 9.29 9.38 1.5M
2023-07-10 9.41 9.58 9.32 9.38 1.1M
2023-07-07 9.31 9.56 9.25 9.46 2.0M
2023-07-06 9.23 9.39 9.21 9.32 1.2M
2023-07-05 9.40 9.41 9.22 9.23 1.5M
2023-07-04 9.36 9.44 9.30 9.37 1.5M
2023-07-03 9.45 9.57 9.34 9.37 2.2M
2023-06-30 9.36 9.52 9.27 9.44 2.8M
2023-06-29 9.01 9.33 9.01 9.24 2.5M
2023-06-28 8.97 9.05 8.81 9.03 2.7M
2023-06-27 9.22 9.25 8.93 9.02 4.7M
2023-06-26 9.06 9.61 8.95 9.27 7.5M
2023-06-21 9.05 9.17 8.95 8.98 1.3M
2023-06-20 8.95 9.12 8.85 9.05 2.1M
2023-06-19 9.02 9.04 8.87 8.93 1.8M
2023-06-16 8.82 9.13 8.82 9.01 2.7M
2023-06-15 9.00 9.05 8.77 8.84 2.8M
2023-06-14 8.69 9.11 8.62 9.05 4.0M
2023-06-13 8.46 8.70 8.46 8.69 1.8M
2023-06-12 8.53 8.53 8.24 8.51 1.3M
2023-06-09 8.64 8.67 8.38 8.42 1.4M
2023-06-08 8.56 8.63 8.48 8.57 1.3M
2023-06-07 8.53 8.69 8.45 8.58 1.5M
2023-06-06 8.57 8.67 8.47 8.47 1.9M
2023-06-05 8.45 8.58 8.42 8.55 1.8M
2023-06-02 8.72 8.76 8.37 8.50 3.2M
2023-06-01 8.32 8.88 8.18 8.71 4.6M
2023-05-31 8.39 8.48 8.27 8.33 0.9M
2023-05-30 8.43 8.52 8.32 8.39 1.7M
2023-05-29 8.65 8.65 8.42 8.44 1.2M
2023-05-26 8.60 8.60 8.40 8.54 1.6M
2023-05-25 8.58 8.58 8.40 8.51 1.5M
2023-05-24 8.50 8.65 8.36 8.52 1.6M
2023-05-23 8.40 8.60 8.40 8.43 1.0M
2023-05-22 8.45 8.54 8.39 8.47 1.1M
2023-05-19 8.45 8.60 8.38 8.49 1.5M
2023-05-18 8.30 8.56 8.30 8.45 2.5M
2023-05-17 8.25 8.34 8.16 8.33 0.9M
2023-05-16 8.36 8.40 8.21 8.25 1.2M
2023-05-15 8.30 8.30 8.15 8.26 1.7M
2023-05-12 8.17 8.40 8.05 8.27 3.5M
2023-05-11 8.10 8.18 7.95 8.17 2.0M
2023-05-10 7.90 8.02 7.86 7.98 1.1M
2023-05-09 8.09 8.09 7.90 7.93 1.0M
2023-05-08 8.10 8.10 7.96 8.06 0.9M
2023-05-05 8.10 8.10 7.92 8.04 1.2M
2023-05-04 7.90 8.10 7.81 8.07 2.0M
2023-04-28 7.80 7.92 7.65 7.91 1.3M
2023-04-27 7.51 7.79 7.42 7.70 1.5M
2023-04-26 7.43 7.63 7.35 7.57 1.7M
2023-04-25 7.50 7.57 7.26 7.37 1.4M
2023-04-24 7.66 7.68 7.41 7.50 1.5M
2023-04-21 7.91 7.91 7.60 7.70 1.4M
2023-04-20 7.98 7.98 7.80 7.89 1.0M
2023-04-19 8.05 8.09 7.91 8.00 1.4M
2023-04-18 7.98 8.13 7.96 8.12 1.5M
2023-04-17 8.04 8.14 7.92 8.10 1.1M
2023-04-14 8.05 8.09 7.94 8.00 0.8M
2023-04-13 7.96 8.14 7.93 8.08 1.2M
2023-04-12 7.88 8.02 7.87 8.00 1.1M
2023-04-11 7.98 8.08 7.83 7.88 1.0M
2023-04-10 8.16 8.20 7.93 7.98 1.8M
2023-04-07 7.87 8.16 7.82 8.13 1.3M
2023-04-06 7.95 8.04 7.85 7.90 1.2M
2023-04-04 8.23 8.27 7.95 7.96 1.2M
2023-04-03 8.30 8.30 8.18 8.19 1.1M
2023-03-31 8.17 8.29 8.15 8.25 0.9M
2023-03-30 8.23 8.33 8.10 8.18 1.3M
2023-03-29 8.32 8.37 8.20 8.26 0.9M
2023-03-28 8.48 8.48 8.26 8.32 1.1M
2023-03-27 8.53 8.56 8.36 8.46 1.0M
2023-03-24 8.61 8.70 8.47 8.52 1.4M
2023-03-23 8.67 8.67 8.48 8.55 1.8M
2023-03-22 8.44 8.61 8.37 8.57 1.5M
2023-03-21 8.20 8.48 8.13 8.43 1.4M
2023-03-20 8.33 8.50 8.17 8.20 2.3M
2023-03-17 8.31 8.40 8.16 8.19 1.2M
2023-03-16 8.46 8.52 8.22 8.27 1.2M
2023-03-15 8.28 8.51 8.28 8.49 1.5M
2023-03-14 8.48 8.48 8.19 8.29 1.1M
2023-03-13 8.41 8.50 8.27 8.48 1.8M
2023-03-10 8.53 8.65 8.40 8.41 1.6M
2023-03-09 8.68 8.74 8.54 8.62 1.4M
2023-03-08 8.68 8.68 8.53 8.67 1.4M
2023-03-07 8.75 8.84 8.61 8.61 1.4M
2023-03-06 8.81 8.88 8.72 8.80 1.3M
2023-03-03 8.88 8.88 8.67 8.82 1.5M
2023-03-02 8.81 8.90 8.78 8.83 1.4M
2023-03-01 8.90 8.93 8.76 8.81 1.4M
2023-02-28 8.88 8.97 8.79 8.89 2.2M
2023-02-27 9.07 9.08 8.86 8.88 1.5M
2023-02-24 9.06 9.13 8.93 9.09 1.5M
2023-02-23 8.97 9.14 8.93 9.06 2.2M
2023-02-22 8.88 8.99 8.74 8.96 1.7M
2023-02-21 8.82 8.90 8.75 8.88 1.9M
2023-02-20 8.74 8.82 8.61 8.79 2.3M
2023-02-17 8.87 9.00 8.69 8.73 3.6M
2023-02-16 8.73 9.13 8.73 8.82 4.8M
2023-02-15 8.93 8.97 8.68 8.77 4.1M
2023-02-14 8.68 9.38 8.65 8.92 7.4M
2023-02-13 8.56 8.80 8.55 8.68 3.0M
2023-02-10 8.54 8.57 8.46 8.54 1.9M
2023-02-09 8.33 8.59 8.25 8.52 2.8M
2023-02-08 8.36 8.39 8.28 8.32 1.0M
2023-02-07 8.29 8.37 8.26 8.33 0.9M
2023-02-06 8.34 8.38 8.24 8.29 1.0M
2023-02-03 8.42 8.42 8.22 8.32 1.2M
2023-02-02 8.44 8.44 8.33 8.35 1.1M
2023-02-01 8.28 8.40 8.27 8.38 1.6M
2023-01-31 8.20 8.38 8.13 8.29 2.2M
2023-01-30 8.06 8.20 8.04 8.19 2.1M
2023-01-20 8.07 8.09 7.97 7.99 1.0M
2023-01-19 8.10 8.10 7.99 8.05 1.2M
2023-01-18 7.88 8.13 7.88 8.02 1.3M
2023-01-17 8.08 8.11 7.90 7.91 1.7M
2023-01-16 8.16 8.19 7.97 8.08 1.5M
2023-01-13 8.13 8.20 8.04 8.16 1.1M
2023-01-12 8.18 8.18 8.02 8.06 1.1M
2023-01-11 8.26 8.37 8.13 8.14 1.6M
2023-01-10 8.37 8.40 8.25 8.28 1.7M
2023-01-09 8.10 8.39 8.10 8.37 2.5M
2023-01-06 8.18 8.28 8.08 8.10 1.7M
2023-01-05 8.29 8.35 8.20 8.22 1.8M
2023-01-04 7.98 8.40 7.95 8.25 3.1M
2023-01-03 8.06 8.13 7.91 7.98 1.5M