CFM Indosuez Wealth (MLCFM)

MLCFM
🏛️ Francia →
1,300.00
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 990.00 990.00 990.00 990.00 0.0M
2021-12-30 990.00 990.00 990.00 990.00 0.0M
2021-12-29 990.00 990.00 990.00 990.00 0.0M
2021-12-21 920.00 920.00 920.00 920.00 0.0M
2021-12-17 980.00 980.00 980.00 980.00 0.0M
2021-12-16 980.00 980.00 980.00 980.00 0.0M
2021-12-10 950.00 950.00 950.00 950.00 0.0M
2021-12-08 955.00 955.00 955.00 955.00 0.0M
2021-12-07 950.00 950.00 950.00 950.00 0.0M
2021-12-02 900.00 900.00 900.00 900.00 0.0M
2021-12-01 900.00 900.00 900.00 900.00 0.0M
2021-11-30 865.00 865.00 865.00 865.00 0.0M
2021-11-26 885.00 885.00 885.00 885.00 0.0M
2021-11-23 900.00 900.00 900.00 900.00 0.0M
2021-11-22 950.00 950.00 950.00 950.00 0.0M
2021-11-15 875.00 875.00 875.00 875.00 0.0M
2021-11-03 890.00 890.00 890.00 890.00 0.0M
2021-10-29 975.00 975.00 975.00 975.00 0.0M
2021-10-27 970.00 970.00 970.00 970.00 0.0M
2021-10-13 980.00 980.00 980.00 980.00 0.0M
2021-10-12 900.00 900.00 900.00 900.00 0.0M
2021-10-05 900.00 900.00 900.00 900.00 0.0M
2021-09-30 900.00 900.00 900.00 900.00 0.0M
2021-09-28 900.00 900.00 900.00 900.00 0.0M
2021-09-27 860.00 860.00 860.00 860.00 0.0M
2021-09-22 890.00 890.00 890.00 890.00 0.0M
2021-09-21 890.00 890.00 890.00 890.00 0.0M
2021-09-20 890.00 890.00 890.00 890.00 0.0M
2021-09-15 890.00 890.00 890.00 890.00 0.0M
2021-09-14 860.00 860.00 860.00 860.00 0.0M
2021-09-13 870.00 900.00 870.00 900.00 0.0M
2021-09-10 860.00 860.00 860.00 860.00 0.0M
2021-08-18 935.00 935.00 935.00 935.00 0.0M
2021-08-16 865.00 895.00 865.00 895.00 0.0M