Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.89 26.26 25.89 26.12 1,344.2K
09:35 26.12 26.28 26.11 26.17 1,143.7K
09:40 26.18 26.40 26.18 26.30 1,005.5K
09:45 26.32 26.52 26.24 26.28 1,229.6K
09:50 26.27 26.34 26.17 26.34 607.9K
09:55 26.34 26.37 26.12 26.25 835.3K
10:00 26.25 26.58 26.22 26.38 922.9K
10:05 26.38 26.78 26.38 26.63 1,419.7K
10:10 26.66 26.96 26.56 26.93 1,533.5K
10:15 26.91 27.08 26.77 26.98 2,101.9K
10:20 27.03 27.10 26.93 27.00 1,297.3K
10:25 27.02 27.05 26.70 26.72 510.8K
10:30 26.74 26.80 26.67 26.67 565.1K
10:35 26.69 26.90 26.68 26.83 473.8K
10:40 26.82 26.84 26.71 26.72 493.7K
10:45 26.73 26.76 26.70 26.76 279.5K
10:50 26.78 26.80 26.70 26.70 277.1K
10:55 26.69 26.69 26.62 26.62 262.1K
11:00 26.62 26.75 26.60 26.67 309.4K
11:05 26.66 26.76 26.60 26.73 243.0K
11:10 26.75 26.85 26.74 26.85 215.4K
11:15 26.86 26.89 26.78 26.86 273.1K
11:20 26.82 26.85 26.76 26.82 241.9K
11:25 26.82 26.85 26.77 26.80 222.9K
11:30 26.80 26.80 26.80 26.80 2.6K
13:00 26.80 26.84 26.65 26.67 454.5K
13:05 26.66 26.67 26.60 26.61 336.6K
13:10 26.61 26.63 26.58 26.61 313.6K
13:15 26.61 26.61 26.51 26.51 387.8K
13:20 26.54 26.62 26.54 26.56 236.5K
13:25 26.56 26.61 26.55 26.55 278.2K
13:30 26.54 26.56 26.40 26.47 558.6K
13:35 26.48 26.54 26.41 26.41 303.6K
13:40 26.44 26.50 26.41 26.42 277.7K
13:45 26.42 26.44 26.36 26.43 376.3K
13:50 26.42 26.42 26.25 26.25 377.7K
13:55 26.25 26.26 26.14 26.15 576.3K
14:00 26.15 26.30 26.14 26.29 917.5K
14:05 26.29 26.29 26.22 26.24 231.9K
14:10 26.25 26.25 26.13 26.15 412.1K
14:15 26.16 26.17 26.02 26.03 728.2K
14:20 26.03 26.03 25.96 26.00 737.8K
14:25 25.99 26.00 25.84 25.84 492.3K
14:30 25.85 26.07 25.82 26.06 727.6K
14:35 26.07 26.07 25.88 25.88 493.2K
14:40 25.86 25.88 25.80 25.81 551.8K
14:45 25.82 25.88 25.66 25.88 1,273.5K
14:50 25.80 25.84 25.60 25.60 848.0K
14:55 25.61 25.67 25.58 25.67 450.7K
15:40 25.66 25.66 25.66 25.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles