Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.59 21.61 21.40 21.40 504.2K
09:35 21.40 21.41 21.33 21.35 318.2K
09:40 21.34 21.34 21.26 21.30 391.5K
09:45 21.30 21.36 21.26 21.35 231.8K
09:50 21.34 21.34 21.08 21.08 665.3K
09:55 21.08 21.12 21.02 21.08 477.9K
10:00 21.08 21.08 20.99 21.00 494.7K
10:05 21.01 21.09 20.99 21.05 233.1K
10:10 21.05 21.22 21.05 21.13 236.6K
10:15 21.13 21.18 21.11 21.12 180.8K
10:20 21.12 21.16 21.07 21.16 141.7K
10:25 21.15 21.16 21.05 21.06 118.6K
10:30 21.07 21.12 21.07 21.12 180.1K
10:35 21.12 21.12 21.07 21.08 98.1K
10:40 21.09 21.13 21.05 21.10 87.6K
10:45 21.09 21.18 21.09 21.14 103.0K
10:50 21.14 21.20 21.13 21.19 64.9K
10:55 21.19 21.19 21.13 21.15 122.5K
11:00 21.15 21.22 21.12 21.22 148.2K
11:05 21.22 21.25 21.18 21.18 59.7K
11:10 21.18 21.19 21.13 21.19 42.1K
11:15 21.22 21.23 21.20 21.20 28.5K
11:20 21.20 21.21 21.14 21.17 54.8K
11:25 21.20 21.23 21.18 21.21 35.0K
13:00 21.20 21.22 21.12 21.16 100.7K
13:05 21.15 21.17 21.12 21.12 155.2K
13:10 21.11 21.13 21.06 21.06 89.8K
13:15 21.06 21.07 21.05 21.07 89.2K
13:20 21.08 21.10 21.03 21.08 75.0K
13:25 21.10 21.10 21.05 21.06 112.5K
13:30 21.05 21.08 21.05 21.05 138.7K
13:35 21.04 21.04 20.97 20.99 481.5K
13:40 20.98 21.03 20.98 21.00 106.9K
13:45 21.01 21.09 20.99 21.08 98.9K
13:50 21.08 21.12 21.04 21.08 62.4K
13:55 21.08 21.13 21.08 21.13 108.0K
14:00 21.17 21.38 21.17 21.32 404.6K
14:05 21.32 21.44 21.29 21.30 292.7K
14:10 21.31 21.36 21.28 21.30 124.5K
14:15 21.30 21.38 21.28 21.28 162.7K
14:20 21.29 21.39 21.28 21.33 142.5K
14:25 21.31 21.39 21.30 21.37 118.1K
14:30 21.38 21.39 21.34 21.34 97.6K
14:35 21.34 21.37 21.34 21.35 95.8K
14:40 21.35 21.38 21.30 21.34 183.2K
14:45 21.35 21.35 21.32 21.35 130.8K
14:50 21.34 21.35 21.32 21.34 122.2K
14:55 21.35 21.35 21.32 21.35 70.7K
15:40 21.35 21.35 21.35 21.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles