Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.42 21.49 21.33 21.47 374.6K
09:35 21.45 21.51 21.37 21.40 380.9K
09:40 21.43 21.49 21.34 21.38 238.0K
09:45 21.41 21.44 21.37 21.37 251.4K
09:50 21.37 21.40 21.28 21.39 417.0K
09:55 21.39 21.42 21.34 21.38 223.0K
10:00 21.38 21.40 21.30 21.34 318.5K
10:05 21.33 21.39 21.29 21.39 286.2K
10:10 21.38 21.46 21.37 21.39 163.4K
10:15 21.38 21.41 21.35 21.37 110.4K
10:20 21.36 21.40 21.32 21.40 143.6K
10:25 21.43 21.50 21.39 21.50 142.6K
10:30 21.48 21.57 21.48 21.50 264.2K
10:35 21.50 21.52 21.48 21.49 195.2K
10:40 21.48 21.48 21.41 21.43 188.3K
10:45 21.43 21.50 21.40 21.40 111.7K
10:50 21.40 21.44 21.38 21.43 79.2K
10:55 21.43 21.45 21.40 21.44 121.6K
11:00 21.44 21.44 21.35 21.36 171.3K
11:05 21.35 21.44 21.35 21.41 182.4K
11:10 21.41 21.43 21.37 21.39 125.6K
11:15 21.40 21.41 21.35 21.39 228.8K
11:20 21.38 21.41 21.37 21.39 136.0K
11:25 21.39 21.48 21.38 21.46 217.5K
13:00 21.47 21.54 21.46 21.48 358.5K
13:05 21.48 21.48 21.39 21.40 141.3K
13:10 21.39 21.41 21.38 21.38 90.0K
13:15 21.38 21.39 21.36 21.38 147.3K
13:20 21.38 21.41 21.37 21.38 108.5K
13:25 21.40 21.43 21.39 21.43 105.6K
13:30 21.43 21.44 21.40 21.40 237.2K
13:35 21.40 21.45 21.40 21.42 170.7K
13:40 21.41 21.44 21.36 21.36 313.9K
13:45 21.36 21.41 21.36 21.40 158.9K
13:50 21.40 21.44 21.39 21.43 162.8K
13:55 21.43 21.44 21.38 21.39 163.5K
14:00 21.38 21.40 21.36 21.39 160.2K
14:05 21.37 21.42 21.37 21.41 144.8K
14:10 21.41 21.46 21.41 21.45 182.3K
14:15 21.45 21.46 21.42 21.46 126.2K
14:20 21.46 21.49 21.42 21.44 239.3K
14:25 21.43 21.46 21.37 21.38 356.3K
14:30 21.36 21.41 21.35 21.37 299.4K
14:35 21.38 21.40 21.37 21.40 145.9K
14:40 21.38 21.45 21.36 21.41 201.5K
14:45 21.41 21.45 21.38 21.43 169.2K
14:50 21.42 21.50 21.42 21.47 250.2K
14:55 21.48 21.49 21.47 21.48 144.3K
15:40 21.46 21.46 21.46 21.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles