Cetc Potevio Science Tech (002544)

002544
🏛️ China →
27.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.57 21.92 21.57 21.87 1,158.6K
09:35 21.90 21.91 21.67 21.70 410.1K
09:40 21.70 21.98 21.70 21.92 515.0K
09:45 21.93 21.95 21.62 21.62 291.1K
09:50 21.60 21.60 21.51 21.54 361.7K
09:55 21.53 21.63 21.53 21.55 204.5K
10:00 21.53 21.55 21.45 21.48 274.5K
10:05 21.48 21.55 21.42 21.42 418.4K
10:10 21.41 21.46 21.35 21.36 211.5K
10:15 21.36 21.41 21.32 21.34 175.7K
10:20 21.33 21.39 21.31 21.38 114.2K
10:25 21.38 21.42 21.23 21.27 331.8K
10:30 21.27 21.39 21.25 21.35 145.6K
10:35 21.35 21.38 21.27 21.27 152.7K
10:40 21.29 21.30 21.25 21.29 55.4K
10:45 21.29 21.34 21.25 21.33 104.4K
10:50 21.33 21.44 21.31 21.44 114.6K
10:55 21.42 21.44 21.36 21.42 72.1K
11:00 21.41 21.46 21.31 21.31 106.8K
11:05 21.32 21.34 21.28 21.31 147.5K
11:10 21.31 21.32 21.26 21.29 46.3K
11:15 21.30 21.31 21.24 21.25 108.3K
11:20 21.25 21.28 21.22 21.22 122.3K
11:25 21.22 21.28 21.20 21.28 103.2K
11:30 21.26 21.26 21.26 21.26 0.1K
13:00 21.28 21.35 21.25 21.25 113.2K
13:05 21.25 21.28 21.23 21.27 51.4K
13:10 21.27 21.27 21.24 21.27 26.1K
13:15 21.27 21.31 21.21 21.21 91.4K
13:20 21.21 21.24 21.20 21.24 67.2K
13:25 21.25 21.28 21.22 21.27 106.9K
13:30 21.25 21.31 21.23 21.31 97.1K
13:35 21.27 21.31 21.18 21.19 178.6K
13:40 21.19 21.26 21.18 21.26 140.8K
13:45 21.25 21.35 21.21 21.35 50.7K
13:50 21.35 21.40 21.32 21.36 118.7K
13:55 21.35 21.35 21.27 21.28 43.1K
14:00 21.26 21.28 21.23 21.24 52.8K
14:05 21.25 21.25 21.20 21.23 78.0K
14:10 21.23 21.28 21.23 21.26 39.4K
14:15 21.26 21.30 21.25 21.28 36.0K
14:20 21.28 21.28 21.21 21.23 61.1K
14:25 21.23 21.24 21.21 21.22 45.4K
14:30 21.21 21.24 21.11 21.13 321.9K
14:35 21.15 21.21 21.11 21.13 88.4K
14:40 21.13 21.15 21.07 21.10 170.7K
14:45 21.09 21.13 21.05 21.09 252.3K
14:50 21.13 21.14 21.05 21.12 320.1K
14:55 21.12 21.18 21.10 21.18 89.5K
15:40 21.12 21.12 21.12 21.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles