CETC Cyberspace Security Tech (002268)

002268
🏛️ China →
17.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.02 18.18 17.96 18.08 945.5K
09:35 18.09 18.19 18.09 18.16 729.7K
09:40 18.16 18.20 18.15 18.16 350.0K
09:45 18.16 18.21 18.13 18.21 417.7K
09:50 18.20 18.22 18.15 18.15 333.0K
09:55 18.15 18.16 18.11 18.14 380.3K
10:00 18.13 18.15 18.03 18.07 771.8K
10:05 18.08 18.12 18.06 18.12 386.4K
10:10 18.12 18.14 18.09 18.10 349.9K
10:15 18.09 18.14 18.08 18.12 502.4K
10:20 18.12 18.19 18.12 18.15 401.4K
10:25 18.15 18.19 18.10 18.18 413.7K
10:30 18.18 18.18 18.09 18.12 244.6K
10:35 18.12 18.16 18.11 18.11 331.5K
10:40 18.12 18.22 18.10 18.20 286.8K
10:45 18.20 18.22 18.16 18.19 318.5K
10:50 18.19 18.19 18.16 18.18 205.1K
10:55 18.17 18.18 18.15 18.18 186.0K
11:00 18.18 18.21 18.17 18.18 200.7K
11:05 18.18 18.18 18.16 18.17 103.1K
11:10 18.17 18.17 18.14 18.16 198.0K
11:15 18.17 18.17 18.13 18.13 193.0K
11:20 18.13 18.15 18.11 18.13 192.1K
11:25 18.13 18.17 18.13 18.17 71.9K
13:00 18.17 18.30 18.17 18.29 678.9K
13:05 18.28 18.28 18.23 18.24 642.6K
13:10 18.22 18.39 18.20 18.38 1,095.9K
13:15 18.38 18.50 18.38 18.38 2,145.4K
13:20 18.38 18.48 18.36 18.48 1,542.5K
13:25 18.48 18.48 18.43 18.45 700.0K
13:30 18.44 18.62 18.43 18.58 3,224.5K
13:35 18.58 18.58 18.43 18.47 1,130.6K
13:40 18.46 18.48 18.42 18.43 737.8K
13:45 18.43 18.48 18.42 18.48 439.5K
13:50 18.47 18.49 18.45 18.45 588.2K
13:55 18.45 18.48 18.45 18.48 298.7K
14:00 18.47 18.47 18.40 18.41 720.7K
14:05 18.40 18.41 18.35 18.37 349.3K
14:10 18.35 18.38 18.35 18.36 351.0K
14:15 18.36 18.36 18.31 18.32 562.5K
14:20 18.32 18.34 18.29 18.33 643.0K
14:25 18.33 18.35 18.28 18.28 476.2K
14:30 18.28 18.28 18.19 18.21 829.7K
14:35 18.22 18.27 18.22 18.24 532.3K
14:40 18.24 18.25 18.20 18.22 403.3K
14:45 18.21 18.24 18.21 18.22 570.6K
14:50 18.22 18.29 18.22 18.26 738.0K
14:55 18.27 18.27 18.23 18.26 529.4K
15:40 18.26 18.26 18.26 18.26 252.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles