17.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.92 | 15.69 | 15.91 | 2,008.0K |
| 09:35 | 15.85 | 15.91 | 15.77 | 15.83 | 924.9K |
| 09:40 | 15.83 | 15.92 | 15.82 | 15.92 | 1,011.7K |
| 09:45 | 15.91 | 16.05 | 15.89 | 15.92 | 1,243.3K |
| 09:50 | 15.93 | 15.94 | 15.87 | 15.88 | 622.5K |
| 09:55 | 15.89 | 15.94 | 15.87 | 15.91 | 494.9K |
| 10:00 | 15.90 | 15.91 | 15.84 | 15.84 | 520.7K |
| 10:05 | 15.85 | 15.87 | 15.83 | 15.85 | 362.7K |
| 10:10 | 15.85 | 15.89 | 15.84 | 15.85 | 354.8K |
| 10:15 | 15.85 | 16.01 | 15.84 | 16.00 | 365.4K |
| 10:20 | 15.99 | 16.02 | 15.96 | 15.98 | 332.2K |
| 10:25 | 15.99 | 16.09 | 15.98 | 16.08 | 593.1K |
| 10:30 | 16.07 | 16.10 | 16.06 | 16.08 | 397.4K |
| 10:35 | 16.08 | 16.08 | 15.97 | 15.97 | 309.3K |
| 10:40 | 15.98 | 15.99 | 15.97 | 15.97 | 159.0K |
| 10:45 | 15.97 | 15.99 | 15.95 | 15.97 | 133.5K |
| 10:50 | 15.97 | 15.99 | 15.95 | 15.98 | 108.9K |
| 10:55 | 15.98 | 16.02 | 15.96 | 16.00 | 215.2K |
| 11:00 | 15.98 | 16.03 | 15.98 | 16.02 | 165.2K |
| 11:05 | 16.02 | 16.03 | 15.98 | 15.99 | 174.3K |
| 11:10 | 15.99 | 16.01 | 15.98 | 15.99 | 165.1K |
| 11:15 | 16.00 | 16.03 | 15.98 | 15.99 | 98.6K |
| 11:20 | 15.99 | 16.04 | 15.98 | 16.01 | 244.3K |
| 11:25 | 16.01 | 16.01 | 15.93 | 15.96 | 184.9K |
| 13:00 | 15.96 | 15.96 | 15.90 | 15.92 | 336.0K |
| 13:05 | 15.92 | 15.93 | 15.91 | 15.92 | 95.6K |
| 13:10 | 15.92 | 15.96 | 15.91 | 15.95 | 90.1K |
| 13:15 | 15.95 | 15.98 | 15.94 | 15.96 | 195.2K |
| 13:20 | 15.95 | 15.97 | 15.93 | 15.94 | 264.7K |
| 13:25 | 15.95 | 15.98 | 15.94 | 15.98 | 177.5K |
| 13:30 | 15.97 | 16.05 | 15.97 | 16.03 | 475.8K |
| 13:35 | 16.03 | 16.04 | 15.97 | 16.01 | 255.1K |
| 13:40 | 16.01 | 16.05 | 16.01 | 16.02 | 231.2K |
| 13:45 | 16.03 | 16.05 | 16.02 | 16.05 | 205.9K |
| 13:50 | 16.05 | 16.05 | 16.00 | 16.00 | 145.7K |
| 13:55 | 16.00 | 16.02 | 15.98 | 16.00 | 199.9K |
| 14:00 | 16.00 | 16.05 | 16.00 | 16.03 | 264.3K |
| 14:05 | 16.03 | 16.05 | 16.01 | 16.03 | 189.2K |
| 14:10 | 16.03 | 16.07 | 16.03 | 16.07 | 211.6K |
| 14:15 | 16.08 | 16.08 | 16.03 | 16.04 | 172.9K |
| 14:20 | 16.04 | 16.07 | 16.04 | 16.06 | 154.4K |
| 14:25 | 16.07 | 16.07 | 16.02 | 16.05 | 289.9K |
| 14:30 | 16.03 | 16.08 | 16.03 | 16.05 | 348.3K |
| 14:35 | 16.05 | 16.06 | 16.04 | 16.06 | 201.4K |
| 14:40 | 16.06 | 16.06 | 16.03 | 16.04 | 249.0K |
| 14:45 | 16.04 | 16.06 | 16.03 | 16.05 | 306.9K |
| 14:50 | 16.04 | 16.06 | 16.04 | 16.06 | 433.5K |
| 14:55 | 16.06 | 16.06 | 16.02 | 16.06 | 466.9K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |