815.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 25.7M |
| 2023-12-28 | 1,060.00 | 1,080.00 | 1,050.00 | 1,065.00 | 41.4M |
| 2023-12-27 | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 56.1M |
| 2023-12-22 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 50.8M |
| 2023-12-21 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 33.5M |
| 2023-12-20 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 52.4M |
| 2023-12-19 | 985.00 | 1,010.00 | 980.00 | 1,005.00 | 57.3M |
| 2023-12-18 | 960.00 | 985.00 | 955.00 | 985.00 | 54.6M |
| 2023-12-15 | 915.00 | 960.00 | 915.00 | 960.00 | 58.8M |
| 2023-12-14 | 910.00 | 915.00 | 895.00 | 915.00 | 55.5M |
| 2023-12-13 | 955.00 | 955.00 | 910.00 | 915.00 | 30.2M |
| 2023-12-12 | 975.00 | 975.00 | 950.00 | 960.00 | 47.4M |
| 2023-12-11 | 975.00 | 990.00 | 965.00 | 975.00 | 47.5M |
| 2023-12-08 | 970.00 | 980.00 | 955.00 | 980.00 | 50.4M |
| 2023-12-07 | 945.00 | 980.00 | 940.00 | 970.00 | 61.6M |
| 2023-12-06 | 900.00 | 950.00 | 895.00 | 950.00 | 57.1M |
| 2023-12-05 | 940.00 | 945.00 | 905.00 | 905.00 | 42.3M |
| 2023-12-04 | 955.00 | 955.00 | 925.00 | 945.00 | 46.6M |
| 2023-12-01 | 960.00 | 975.00 | 945.00 | 960.00 | 48.5M |
| 2023-11-30 | 910.00 | 960.00 | 910.00 | 960.00 | 61.8M |
| 2023-11-29 | 900.00 | 915.00 | 890.00 | 915.00 | 55.8M |
| 2023-11-28 | 920.00 | 935.00 | 905.00 | 905.00 | 30.3M |
| 2023-11-27 | 920.00 | 935.00 | 910.00 | 935.00 | 45.9M |
| 2023-11-24 | 915.00 | 930.00 | 905.00 | 925.00 | 49.4M |
| 2023-11-23 | 920.00 | 930.00 | 900.00 | 915.00 | 37.4M |
| 2023-11-22 | 910.00 | 920.00 | 905.00 | 920.00 | 44.8M |
| 2023-11-21 | 900.00 | 920.00 | 890.00 | 915.00 | 52.4M |
| 2023-11-20 | 895.00 | 900.00 | 880.00 | 900.00 | 41.0M |
| 2023-11-17 | 895.00 | 910.00 | 885.00 | 900.00 | 36.0M |
| 2023-11-16 | 905.00 | 910.00 | 885.00 | 900.00 | 57.5M |
| 2023-11-15 | 900.00 | 920.00 | 895.00 | 910.00 | 53.7M |
| 2023-11-14 | 900.00 | 920.00 | 890.00 | 900.00 | 32.3M |
| 2023-11-13 | 900.00 | 910.00 | 880.00 | 905.00 | 56.3M |
| 2023-11-10 | 895.00 | 905.00 | 890.00 | 900.00 | 38.8M |
| 2023-11-09 | 905.00 | 915.00 | 900.00 | 900.00 | 39.2M |
| 2023-11-08 | 925.00 | 925.00 | 905.00 | 910.00 | 36.4M |
| 2023-11-07 | 930.00 | 930.00 | 915.00 | 930.00 | 30.6M |
| 2023-11-06 | 915.00 | 935.00 | 905.00 | 935.00 | 47.0M |
| 2023-11-03 | 930.00 | 935.00 | 920.00 | 920.00 | 33.0M |
| 2023-11-02 | 920.00 | 935.00 | 910.00 | 935.00 | 45.9M |
| 2023-11-01 | 935.00 | 940.00 | 915.00 | 925.00 | 35.1M |
| 2023-10-31 | 930.00 | 940.00 | 900.00 | 940.00 | 45.2M |
| 2023-10-30 | 945.00 | 945.00 | 925.00 | 935.00 | 36.2M |
| 2023-10-27 | 945.00 | 955.00 | 935.00 | 950.00 | 44.2M |
| 2023-10-26 | 955.00 | 960.00 | 940.00 | 950.00 | 33.5M |
| 2023-10-25 | 955.00 | 965.00 | 950.00 | 960.00 | 30.3M |
| 2023-10-24 | 945.00 | 965.00 | 940.00 | 960.00 | 41.0M |
| 2023-10-23 | 980.00 | 980.00 | 950.00 | 950.00 | 31.4M |
| 2023-10-20 | 980.00 | 985.00 | 950.00 | 985.00 | 43.1M |
| 2023-10-19 | 995.00 | 995.00 | 965.00 | 985.00 | 29.4M |
| 2023-10-18 | 995.00 | 1,000.00 | 980.00 | 995.00 | 50.9M |
| 2023-10-17 | 995.00 | 1,000.00 | 980.00 | 995.00 | 52.8M |
| 2023-10-16 | 1,005.00 | 1,010.00 | 980.00 | 995.00 | 36.1M |
| 2023-10-13 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 54.6M |
| 2023-10-12 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 33.8M |
| 2023-10-11 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 37.8M |
| 2023-10-10 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 43.0M |
| 2023-10-09 | 1,015.00 | 1,040.00 | 1,010.00 | 1,020.00 | 43.8M |
| 2023-10-06 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 37.9M |
| 2023-10-05 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 40.8M |
| 2023-10-04 | 1,020.00 | 1,025.00 | 990.00 | 1,025.00 | 41.0M |
| 2023-10-03 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 48.1M |
| 2023-10-02 | 1,015.00 | 1,040.00 | 1,005.00 | 1,035.00 | 41.2M |
| 2023-09-29 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 32.3M |
| 2023-09-27 | 1,015.00 | 1,035.00 | 1,005.00 | 1,035.00 | 47.4M |
| 2023-09-26 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 32.6M |
| 2023-09-25 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 33.9M |
| 2023-09-22 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 51.5M |
| 2023-09-21 | 1,065.00 | 1,080.00 | 1,035.00 | 1,055.00 | 26.5M |
| 2023-09-20 | 1,070.00 | 1,075.00 | 1,050.00 | 1,070.00 | 36.4M |
| 2023-09-19 | 1,060.00 | 1,075.00 | 1,050.00 | 1,070.00 | 52.5M |
| 2023-09-18 | 1,045.00 | 1,065.00 | 1,040.00 | 1,060.00 | 50.1M |
| 2023-09-15 | 1,035.00 | 1,055.00 | 1,030.00 | 1,050.00 | 48.7M |
| 2023-09-14 | 1,070.00 | 1,070.00 | 1,005.00 | 1,040.00 | 50.2M |
| 2023-09-13 | 1,050.00 | 1,085.00 | 1,050.00 | 1,070.00 | 49.3M |
| 2023-09-12 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 45.1M |
| 2023-09-11 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 33.0M |
| 2023-09-08 | 1,060.00 | 1,090.00 | 1,055.00 | 1,080.00 | 47.6M |
| 2023-09-07 | 1,055.00 | 1,070.00 | 1,020.00 | 1,065.00 | 51.0M |
| 2023-09-06 | 1,075.00 | 1,080.00 | 1,040.00 | 1,060.00 | 32.6M |
| 2023-09-05 | 1,050.00 | 1,075.00 | 1,015.00 | 1,075.00 | 57.0M |
| 2023-09-04 | 1,065.00 | 1,065.00 | 1,030.00 | 1,050.00 | 43.9M |
| 2023-09-01 | 1,050.00 | 1,065.00 | 1,030.00 | 1,065.00 | 50.9M |
| 2023-08-31 | 1,040.00 | 1,060.00 | 1,010.00 | 1,050.00 | 55.6M |
| 2023-08-30 | 1,010.00 | 1,040.00 | 980.00 | 1,030.00 | 77.4M |
| 2023-08-29 | 1,005.00 | 1,035.00 | 1,000.00 | 1,010.00 | 48.2M |
| 2023-08-28 | 950.00 | 1,005.00 | 945.00 | 1,005.00 | 63.8M |
| 2023-08-25 | 930.00 | 950.00 | 925.00 | 950.00 | 55.5M |
| 2023-08-24 | 930.00 | 965.00 | 925.00 | 935.00 | 30.4M |
| 2023-08-23 | 920.00 | 935.00 | 910.00 | 930.00 | 60.4M |
| 2023-08-22 | 905.00 | 925.00 | 865.00 | 920.00 | 59.6M |
| 2023-08-21 | 940.00 | 940.00 | 895.00 | 905.00 | 49.7M |
| 2023-08-18 | 910.00 | 955.00 | 910.00 | 940.00 | 62.6M |
| 2023-08-16 | 920.00 | 920.00 | 875.00 | 915.00 | 41.8M |
| 2023-08-15 | 910.00 | 940.00 | 905.00 | 920.00 | 48.6M |
| 2023-08-14 | 870.00 | 910.00 | 865.00 | 910.00 | 56.9M |
| 2023-08-11 | 860.00 | 870.00 | 850.00 | 870.00 | 57.7M |
| 2023-08-10 | 865.00 | 875.00 | 815.00 | 865.00 | 60.3M |
| 2023-08-09 | 870.00 | 875.00 | 840.00 | 860.00 | 12.3M |
| 2023-08-08 | 895.00 | 910.00 | 870.00 | 875.00 | 19.7M |
| 2023-08-07 | 925.00 | 930.00 | 890.00 | 905.00 | 7.1M |
| 2023-08-04 | 935.00 | 935.00 | 920.00 | 930.00 | 29.3M |
| 2023-08-03 | 880.00 | 940.00 | 880.00 | 935.00 | 56.7M |
| 2023-08-02 | 900.00 | 900.00 | 885.00 | 885.00 | 30.4M |
| 2023-08-01 | 900.00 | 910.00 | 890.00 | 900.00 | 29.6M |
| 2023-07-31 | 890.00 | 910.00 | 880.00 | 905.00 | 54.1M |
| 2023-07-28 | 895.00 | 900.00 | 875.00 | 890.00 | 6.4M |
| 2023-07-27 | 910.00 | 910.00 | 890.00 | 900.00 | 17.4M |
| 2023-07-26 | 915.00 | 920.00 | 910.00 | 910.00 | 32.8M |
| 2023-07-25 | 940.00 | 945.00 | 920.00 | 920.00 | 34.5M |
| 2023-07-24 | 950.00 | 950.00 | 930.00 | 945.00 | 28.4M |
| 2023-07-21 | 930.00 | 955.00 | 920.00 | 950.00 | 46.9M |
| 2023-07-20 | 915.00 | 930.00 | 905.00 | 930.00 | 47.7M |
| 2023-07-18 | 925.00 | 925.00 | 905.00 | 920.00 | 34.4M |
| 2023-07-17 | 930.00 | 935.00 | 920.00 | 930.00 | 36.3M |
| 2023-07-14 | 930.00 | 940.00 | 910.00 | 935.00 | 42.5M |
| 2023-07-13 | 955.00 | 955.00 | 935.00 | 935.00 | 29.5M |
| 2023-07-12 | 925.00 | 960.00 | 925.00 | 955.00 | 46.5M |
| 2023-07-11 | 935.00 | 935.00 | 925.00 | 935.00 | 31.3M |
| 2023-07-10 | 920.00 | 940.00 | 920.00 | 935.00 | 42.9M |
| 2023-07-07 | 935.00 | 935.00 | 920.00 | 925.00 | 24.6M |
| 2023-07-06 | 930.00 | 935.00 | 925.00 | 935.00 | 44.8M |
| 2023-07-05 | 930.00 | 930.00 | 915.00 | 930.00 | 37.3M |
| 2023-07-04 | 915.00 | 945.00 | 900.00 | 930.00 | 58.1M |
| 2023-07-03 | 860.00 | 915.00 | 855.00 | 915.00 | 58.2M |
| 2023-06-27 | 875.00 | 880.00 | 850.00 | 865.00 | 23.5M |
| 2023-06-26 | 905.00 | 905.00 | 865.00 | 880.00 | 19.0M |
| 2023-06-23 | 905.00 | 910.00 | 890.00 | 905.00 | 23.8M |
| 2023-06-22 | 925.00 | 930.00 | 900.00 | 905.00 | 31.1M |
| 2023-06-21 | 920.00 | 950.00 | 920.00 | 930.00 | 41.1M |
| 2023-06-20 | 910.00 | 925.00 | 900.00 | 920.00 | 48.5M |
| 2023-06-19 | 905.00 | 920.00 | 895.00 | 915.00 | 48.5M |
| 2023-06-16 | 900.00 | 910.00 | 895.00 | 905.00 | 50.8M |
| 2023-06-15 | 855.00 | 900.00 | 855.00 | 900.00 | 57.6M |
| 2023-06-14 | 830.00 | 860.00 | 825.00 | 860.00 | 55.8M |
| 2023-06-13 | 815.00 | 830.00 | 800.00 | 830.00 | 56.0M |
| 2023-06-12 | 820.00 | 825.00 | 805.00 | 815.00 | 30.9M |
| 2023-06-09 | 825.00 | 830.00 | 815.00 | 820.00 | 38.3M |
| 2023-06-08 | 820.00 | 835.00 | 810.00 | 825.00 | 34.3M |
| 2023-06-07 | 815.00 | 830.00 | 790.00 | 825.00 | 41.8M |
| 2023-06-06 | 800.00 | 835.00 | 780.00 | 815.00 | 36.8M |
| 2023-06-05 | 785.00 | 805.00 | 765.00 | 800.00 | 51.1M |
| 2023-05-31 | 790.00 | 790.00 | 760.00 | 785.00 | 6.7M |
| 2023-05-30 | 800.00 | 800.00 | 780.00 | 795.00 | 11.5M |
| 2023-05-29 | 830.00 | 830.00 | 800.00 | 800.00 | 3.7M |
| 2023-05-26 | 845.00 | 845.00 | 815.00 | 830.00 | 24.1M |
| 2023-05-25 | 805.00 | 850.00 | 785.00 | 845.00 | 51.4M |
| 2023-05-24 | 805.00 | 810.00 | 785.00 | 805.00 | 25.0M |
| 2023-05-23 | 800.00 | 815.00 | 790.00 | 805.00 | 25.0M |
| 2023-05-22 | 810.00 | 815.00 | 795.00 | 805.00 | 15.4M |
| 2023-05-19 | 815.00 | 825.00 | 800.00 | 815.00 | 10.6M |
| 2023-05-17 | 815.00 | 820.00 | 800.00 | 820.00 | 18.8M |
| 2023-05-16 | 825.00 | 825.00 | 800.00 | 820.00 | 13.5M |
| 2023-05-15 | 855.00 | 860.00 | 820.00 | 825.00 | 10.7M |
| 2023-05-12 | 880.00 | 880.00 | 850.00 | 860.00 | 20.2M |
| 2023-05-11 | 890.00 | 890.00 | 870.00 | 880.00 | 20.5M |
| 2023-05-10 | 890.00 | 900.00 | 885.00 | 890.00 | 37.3M |
| 2023-05-09 | 820.00 | 895.00 | 820.00 | 890.00 | 54.4M |
| 2023-05-08 | 880.00 | 885.00 | 840.00 | 870.00 | 52.0M |
| 2023-05-05 | 930.00 | 930.00 | 870.00 | 890.00 | 11.9M |
| 2023-05-04 | 930.00 | 955.00 | 920.00 | 930.00 | 42.5M |
| 2023-05-03 | 900.00 | 950.00 | 895.00 | 930.00 | 61.6M |
| 2023-05-02 | 900.00 | 905.00 | 890.00 | 900.00 | 46.6M |
| 2023-04-28 | 900.00 | 905.00 | 890.00 | 900.00 | 40.4M |
| 2023-04-27 | 890.00 | 900.00 | 875.00 | 900.00 | 51.4M |
| 2023-04-26 | 920.00 | 920.00 | 870.00 | 895.00 | 28.5M |
| 2023-04-18 | 905.00 | 955.00 | 900.00 | 915.00 | 52.0M |
| 2023-04-17 | 870.00 | 905.00 | 870.00 | 905.00 | 53.2M |
| 2023-04-14 | 830.00 | 870.00 | 830.00 | 870.00 | 57.7M |
| 2023-04-13 | 850.00 | 855.00 | 820.00 | 830.00 | 12.1M |
| 2023-04-12 | 870.00 | 870.00 | 840.00 | 855.00 | 18.8M |
| 2023-04-11 | 885.00 | 890.00 | 865.00 | 870.00 | 14.5M |
| 2023-04-10 | 900.00 | 905.00 | 870.00 | 890.00 | 31.9M |
| 2023-04-06 | 895.00 | 900.00 | 890.00 | 900.00 | 33.5M |
| 2023-04-05 | 900.00 | 905.00 | 885.00 | 900.00 | 35.4M |
| 2023-04-04 | 910.00 | 920.00 | 895.00 | 900.00 | 32.8M |
| 2023-04-03 | 915.00 | 945.00 | 910.00 | 915.00 | 32.4M |
| 2023-03-31 | 900.00 | 915.00 | 895.00 | 915.00 | 43.1M |
| 2023-03-30 | 890.00 | 905.00 | 890.00 | 900.00 | 39.7M |
| 2023-03-29 | 885.00 | 890.00 | 880.00 | 890.00 | 35.4M |
| 2023-03-28 | 880.00 | 890.00 | 875.00 | 885.00 | 30.1M |
| 2023-03-27 | 885.00 | 885.00 | 875.00 | 880.00 | 25.7M |
| 2023-03-24 | 845.00 | 900.00 | 840.00 | 885.00 | 61.8M |
| 2023-03-21 | 835.00 | 845.00 | 835.00 | 845.00 | 43.7M |
| 2023-03-20 | 835.00 | 845.00 | 835.00 | 835.00 | 36.2M |
| 2023-03-17 | 830.00 | 845.00 | 830.00 | 835.00 | 33.5M |
| 2023-03-16 | 815.00 | 835.00 | 800.00 | 830.00 | 55.4M |
| 2023-03-15 | 780.00 | 815.00 | 770.00 | 815.00 | 67.4M |
| 2023-03-14 | 775.00 | 780.00 | 755.00 | 780.00 | 19.2M |
| 2023-03-13 | 795.00 | 795.00 | 770.00 | 780.00 | 22.2M |
| 2023-03-10 | 820.00 | 820.00 | 790.00 | 795.00 | 13.0M |
| 2023-03-09 | 850.00 | 850.00 | 810.00 | 820.00 | 20.8M |
| 2023-03-08 | 895.00 | 895.00 | 850.00 | 850.00 | 13.1M |
| 2023-03-07 | 900.00 | 900.00 | 875.00 | 900.00 | 31.9M |
| 2023-03-06 | 900.00 | 900.00 | 885.00 | 900.00 | 35.0M |
| 2023-03-03 | 925.00 | 930.00 | 900.00 | 900.00 | 26.8M |
| 2023-03-02 | 870.00 | 925.00 | 865.00 | 925.00 | 70.1M |
| 2023-03-01 | 880.00 | 880.00 | 860.00 | 870.00 | 33.5M |
| 2023-02-28 | 880.00 | 880.00 | 855.00 | 880.00 | 27.9M |
| 2023-02-27 | 885.00 | 885.00 | 865.00 | 880.00 | 24.9M |
| 2023-02-24 | 895.00 | 895.00 | 875.00 | 885.00 | 19.5M |
| 2023-02-23 | 920.00 | 920.00 | 890.00 | 900.00 | 14.1M |
| 2023-02-22 | 930.00 | 940.00 | 895.00 | 920.00 | 10.9M |
| 2023-02-21 | 935.00 | 940.00 | 905.00 | 930.00 | 20.9M |
| 2023-02-20 | 930.00 | 935.00 | 905.00 | 930.00 | 11.7M |
| 2023-02-17 | 940.00 | 940.00 | 910.00 | 930.00 | 14.6M |
| 2023-02-16 | 955.00 | 970.00 | 920.00 | 940.00 | 23.7M |
| 2023-02-15 | 905.00 | 965.00 | 905.00 | 950.00 | 51.0M |
| 2023-02-14 | 895.00 | 905.00 | 895.00 | 900.00 | 33.2M |
| 2023-02-13 | 900.00 | 910.00 | 890.00 | 900.00 | 30.4M |
| 2023-02-10 | 900.00 | 905.00 | 895.00 | 900.00 | 27.0M |
| 2023-02-09 | 900.00 | 915.00 | 895.00 | 900.00 | 28.3M |
| 2023-02-08 | 900.00 | 905.00 | 890.00 | 900.00 | 31.1M |
| 2023-02-07 | 890.00 | 900.00 | 880.00 | 900.00 | 36.0M |
| 2023-02-06 | 895.00 | 895.00 | 875.00 | 890.00 | 33.5M |
| 2023-02-03 | 900.00 | 900.00 | 880.00 | 890.00 | 29.9M |
| 2023-02-02 | 910.00 | 920.00 | 895.00 | 900.00 | 19.3M |
| 2023-02-01 | 950.00 | 955.00 | 915.00 | 915.00 | 25.8M |
| 2023-01-31 | 895.00 | 950.00 | 890.00 | 950.00 | 63.7M |
| 2023-01-30 | 895.00 | 895.00 | 885.00 | 895.00 | 34.6M |
| 2023-01-27 | 900.00 | 900.00 | 885.00 | 895.00 | 31.3M |
| 2023-01-26 | 900.00 | 900.00 | 885.00 | 900.00 | 28.2M |
| 2023-01-25 | 895.00 | 900.00 | 880.00 | 900.00 | 28.5M |
| 2023-01-24 | 925.00 | 925.00 | 890.00 | 900.00 | 33.3M |
| 2023-01-20 | 915.00 | 920.00 | 905.00 | 915.00 | 33.5M |
| 2023-01-19 | 895.00 | 915.00 | 895.00 | 915.00 | 47.0M |
| 2023-01-18 | 895.00 | 900.00 | 890.00 | 895.00 | 34.5M |
| 2023-01-17 | 895.00 | 900.00 | 890.00 | 895.00 | 33.5M |
| 2023-01-16 | 895.00 | 900.00 | 885.00 | 895.00 | 28.4M |
| 2023-01-13 | 900.00 | 905.00 | 890.00 | 900.00 | 29.2M |
| 2023-01-12 | 900.00 | 905.00 | 895.00 | 900.00 | 29.0M |
| 2023-01-11 | 895.00 | 910.00 | 890.00 | 900.00 | 33.6M |
| 2023-01-10 | 900.00 | 905.00 | 890.00 | 900.00 | 36.5M |
| 2023-01-09 | 895.00 | 900.00 | 890.00 | 900.00 | 33.0M |
| 2023-01-06 | 900.00 | 910.00 | 890.00 | 900.00 | 28.6M |
| 2023-01-05 | 900.00 | 900.00 | 880.00 | 900.00 | 29.6M |
| 2023-01-04 | 910.00 | 915.00 | 890.00 | 900.00 | 19.0M |
| 2023-01-03 | 895.00 | 910.00 | 895.00 | 910.00 | 32.6M |
| 2023-01-02 | 905.00 | 915.00 | 895.00 | 905.00 | 33.7M |