175.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:05 | 152.00 | 152.00 | 152.00 | 152.00 | 4.2K |
| 08:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:46 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:59 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 15:38 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:35 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |