5,250.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 495.00 | 521.00 | 495.00 | 520.00 | 0.2M |
| 2024-12-27 | 492.00 | 514.00 | 487.00 | 504.00 | 0.2M |
| 2024-12-26 | 506.00 | 535.00 | 497.00 | 502.00 | 0.3M |
| 2024-12-24 | 532.00 | 544.00 | 510.00 | 515.00 | 0.2M |
| 2024-12-23 | 512.00 | 545.00 | 512.00 | 532.00 | 0.2M |
| 2024-12-20 | 555.00 | 556.00 | 520.00 | 521.00 | 0.4M |
| 2024-12-19 | 605.00 | 605.00 | 551.00 | 556.00 | 0.4M |
| 2024-12-18 | 577.00 | 607.00 | 538.00 | 605.00 | 0.5M |
| 2024-12-17 | 584.00 | 588.00 | 557.00 | 577.00 | 0.4M |
| 2024-12-16 | 583.00 | 639.00 | 582.00 | 588.00 | 1.1M |
| 2024-12-13 | 514.00 | 668.00 | 514.00 | 581.00 | 9.1M |
| 2024-12-12 | 521.00 | 530.00 | 503.00 | 514.00 | 0.2M |
| 2024-12-11 | 501.00 | 527.00 | 501.00 | 520.00 | 0.4M |
| 2024-12-10 | 479.00 | 583.00 | 479.00 | 513.00 | 2.9M |
| 2024-12-09 | 495.00 | 495.00 | 457.00 | 458.00 | 0.2M |
| 2024-12-06 | 514.00 | 524.00 | 476.00 | 495.00 | 0.3M |
| 2024-12-05 | 552.00 | 572.00 | 505.00 | 513.00 | 0.3M |
| 2024-12-04 | 539.00 | 563.00 | 521.00 | 560.00 | 0.3M |
| 2024-12-03 | 512.00 | 569.00 | 510.00 | 549.00 | 0.4M |
| 2024-12-02 | 511.00 | 550.00 | 503.00 | 518.00 | 0.4M |
| 2024-11-29 | 539.00 | 553.00 | 519.00 | 521.00 | 0.3M |
| 2024-11-28 | 543.00 | 570.00 | 515.00 | 551.00 | 0.6M |
| 2024-11-27 | 581.00 | 587.00 | 540.00 | 550.00 | 0.5M |
| 2024-11-26 | 625.00 | 625.00 | 578.00 | 581.00 | 0.8M |
| 2024-11-25 | 613.00 | 629.00 | 572.00 | 625.00 | 0.9M |
| 2024-11-22 | 688.00 | 820.00 | 587.00 | 620.00 | 8.9M |
| 2024-11-21 | 500.00 | 647.00 | 488.00 | 647.00 | 7.0M |
| 2024-11-20 | 471.00 | 498.00 | 454.00 | 498.00 | 0.3M |
| 2024-11-19 | 498.00 | 510.00 | 470.00 | 471.00 | 0.5M |
| 2024-11-18 | 534.00 | 549.00 | 490.00 | 498.00 | 0.6M |
| 2024-11-15 | 490.00 | 565.00 | 449.00 | 544.00 | 0.9M |
| 2024-11-14 | 528.00 | 540.00 | 470.00 | 470.00 | 0.5M |
| 2024-11-13 | 574.00 | 580.00 | 529.00 | 534.00 | 0.3M |
| 2024-11-12 | 604.00 | 631.00 | 568.00 | 573.00 | 0.3M |
| 2024-11-11 | 650.00 | 659.00 | 590.00 | 604.00 | 0.2M |
| 2024-11-08 | 648.00 | 677.00 | 634.00 | 650.00 | 0.1M |
| 2024-11-07 | 651.00 | 656.00 | 621.00 | 655.00 | 0.1M |
| 2024-11-06 | 670.00 | 672.00 | 642.00 | 657.00 | 0.1M |
| 2024-11-05 | 672.00 | 687.00 | 641.00 | 641.00 | 0.2M |
| 2024-11-04 | 630.00 | 672.00 | 620.00 | 672.00 | 0.2M |
| 2024-11-01 | 637.00 | 646.00 | 616.00 | 630.00 | 0.2M |
| 2024-10-31 | 589.00 | 648.00 | 576.00 | 643.00 | 0.5M |
| 2024-10-30 | 596.00 | 620.00 | 584.00 | 595.00 | 0.2M |
| 2024-10-29 | 569.00 | 603.00 | 567.00 | 593.00 | 0.2M |
| 2024-10-28 | 561.00 | 600.00 | 561.00 | 575.00 | 0.2M |
| 2024-10-25 | 588.00 | 596.00 | 560.00 | 574.00 | 0.2M |
| 2024-10-24 | 602.00 | 621.00 | 585.00 | 586.00 | 0.5M |
| 2024-10-23 | 624.00 | 648.00 | 606.00 | 627.00 | 0.3M |
| 2024-10-22 | 650.00 | 650.00 | 609.00 | 624.00 | 0.2M |
| 2024-10-21 | 653.00 | 662.00 | 630.00 | 650.00 | 0.1M |
| 2024-10-18 | 671.00 | 677.00 | 645.00 | 653.00 | 0.3M |
| 2024-10-17 | 655.00 | 682.00 | 640.00 | 667.00 | 0.2M |
| 2024-10-16 | 678.00 | 678.00 | 652.00 | 661.00 | 0.2M |
| 2024-10-15 | 655.00 | 695.00 | 655.00 | 681.00 | 0.2M |
| 2024-10-14 | 651.00 | 682.00 | 631.00 | 661.00 | 0.3M |
| 2024-10-11 | 657.00 | 688.00 | 657.00 | 660.00 | 0.2M |
| 2024-10-10 | 695.00 | 695.00 | 657.00 | 664.00 | 0.3M |
| 2024-10-08 | 663.00 | 773.00 | 649.00 | 682.00 | 1.5M |
| 2024-10-07 | 629.00 | 729.00 | 622.00 | 650.00 | 1.2M |
| 2024-10-04 | 692.00 | 692.00 | 603.00 | 626.00 | 0.9M |
| 2024-10-02 | 693.00 | 704.00 | 669.00 | 675.00 | 0.3M |
| 2024-09-30 | 745.00 | 745.00 | 701.00 | 706.00 | 0.2M |
| 2024-09-27 | 767.00 | 769.00 | 722.00 | 732.00 | 0.3M |
| 2024-09-26 | 737.00 | 768.00 | 736.00 | 766.00 | 0.2M |
| 2024-09-25 | 738.00 | 750.00 | 725.00 | 737.00 | 0.2M |
| 2024-09-24 | 715.00 | 739.00 | 715.00 | 738.00 | 0.2M |
| 2024-09-23 | 760.00 | 783.00 | 714.00 | 714.00 | 0.4M |
| 2024-09-20 | 804.00 | 805.00 | 750.00 | 758.00 | 0.3M |
| 2024-09-19 | 718.00 | 795.00 | 718.00 | 780.00 | 0.8M |
| 2024-09-13 | 738.00 | 748.00 | 691.00 | 726.00 | 0.6M |
| 2024-09-12 | 725.00 | 797.00 | 694.00 | 738.00 | 2.4M |
| 2024-09-11 | 686.00 | 886.00 | 685.00 | 737.00 | 12.4M |
| 2024-09-10 | 973.00 | 1,005.00 | 682.00 | 682.00 | 3.6M |
| 2024-09-09 | 989.00 | 1,017.00 | 966.00 | 974.00 | 0.2M |
| 2024-09-06 | 1,015.00 | 1,050.00 | 984.00 | 1,008.00 | 0.3M |
| 2024-09-05 | 1,017.00 | 1,080.00 | 1,010.00 | 1,045.00 | 0.2M |
| 2024-09-04 | 1,044.00 | 1,044.00 | 958.00 | 1,028.00 | 0.8M |
| 2024-09-03 | 1,113.00 | 1,117.00 | 1,050.00 | 1,052.00 | 0.3M |
| 2024-09-02 | 1,140.00 | 1,140.00 | 1,080.00 | 1,101.00 | 0.2M |
| 2024-08-30 | 1,106.00 | 1,129.00 | 1,103.00 | 1,123.00 | 0.1M |
| 2024-08-29 | 1,130.00 | 1,137.00 | 1,105.00 | 1,106.00 | 0.2M |
| 2024-08-28 | 1,130.00 | 1,178.00 | 1,118.00 | 1,130.00 | 0.3M |
| 2024-08-27 | 1,149.00 | 1,149.00 | 1,080.00 | 1,132.00 | 0.2M |
| 2024-08-26 | 1,125.00 | 1,140.00 | 1,095.00 | 1,118.00 | 0.2M |
| 2024-08-23 | 1,184.00 | 1,184.00 | 1,114.00 | 1,124.00 | 0.4M |
| 2024-08-22 | 1,239.00 | 1,240.00 | 1,184.00 | 1,184.00 | 0.2M |
| 2024-08-21 | 1,257.00 | 1,298.00 | 1,220.00 | 1,228.00 | 0.3M |
| 2024-08-20 | 1,246.00 | 1,292.00 | 1,242.00 | 1,269.00 | 0.3M |
| 2024-08-19 | 1,270.00 | 1,278.00 | 1,235.00 | 1,249.00 | 0.3M |
| 2024-08-16 | 1,236.00 | 1,305.00 | 1,208.00 | 1,276.00 | 0.5M |
| 2024-08-14 | 1,197.00 | 1,250.00 | 1,194.00 | 1,207.00 | 0.3M |
| 2024-08-13 | 1,284.00 | 1,286.00 | 1,190.00 | 1,193.00 | 0.4M |
| 2024-08-12 | 1,303.00 | 1,308.00 | 1,256.00 | 1,287.00 | 0.6M |
| 2024-08-09 | 1,230.00 | 1,395.00 | 1,201.00 | 1,303.00 | 2.8M |
| 2024-08-08 | 1,177.00 | 1,246.00 | 1,162.00 | 1,162.00 | 0.4M |
| 2024-08-07 | 1,121.00 | 1,234.00 | 1,121.00 | 1,192.00 | 0.4M |
| 2024-08-06 | 1,030.00 | 1,175.00 | 1,030.00 | 1,147.00 | 0.6M |
| 2024-08-05 | 1,240.00 | 1,273.00 | 1,010.00 | 1,130.00 | 0.9M |
| 2024-08-02 | 1,310.00 | 1,338.00 | 1,269.00 | 1,295.00 | 0.4M |
| 2024-08-01 | 1,313.00 | 1,385.00 | 1,300.00 | 1,330.00 | 0.3M |
| 2024-07-31 | 1,382.00 | 1,402.00 | 1,300.00 | 1,313.00 | 0.6M |
| 2024-07-30 | 1,420.00 | 1,432.00 | 1,380.00 | 1,389.00 | 0.5M |
| 2024-07-29 | 1,477.00 | 1,515.00 | 1,406.00 | 1,428.00 | 1.5M |
| 2024-07-26 | 1,340.00 | 1,694.00 | 1,317.00 | 1,527.00 | 11.2M |
| 2024-07-25 | 1,382.00 | 1,410.00 | 1,336.00 | 1,343.00 | 0.4M |
| 2024-07-24 | 1,335.00 | 1,441.00 | 1,335.00 | 1,416.00 | 0.5M |
| 2024-07-23 | 1,354.00 | 1,390.00 | 1,307.00 | 1,335.00 | 0.2M |
| 2024-07-22 | 1,340.00 | 1,397.00 | 1,305.00 | 1,354.00 | 0.4M |
| 2024-07-19 | 1,253.00 | 1,445.00 | 1,252.00 | 1,335.00 | 1.6M |
| 2024-07-18 | 1,221.00 | 1,547.00 | 1,221.00 | 1,252.00 | 4.3M |
| 2024-07-17 | 1,313.00 | 1,367.00 | 1,280.00 | 1,280.00 | 0.3M |
| 2024-07-16 | 1,405.00 | 1,427.00 | 1,303.00 | 1,313.00 | 0.4M |
| 2024-07-15 | 1,373.00 | 1,430.00 | 1,372.00 | 1,393.00 | 0.2M |
| 2024-07-12 | 1,400.00 | 1,419.00 | 1,370.00 | 1,373.00 | 0.2M |
| 2024-07-11 | 1,437.00 | 1,466.00 | 1,370.00 | 1,398.00 | 0.4M |
| 2024-07-10 | 1,477.00 | 1,488.00 | 1,421.00 | 1,437.00 | 0.2M |
| 2024-07-09 | 1,499.00 | 1,550.00 | 1,461.00 | 1,477.00 | 0.3M |
| 2024-07-08 | 1,545.00 | 1,545.00 | 1,483.00 | 1,500.00 | 0.1M |
| 2024-07-05 | 1,519.00 | 1,552.00 | 1,487.00 | 1,545.00 | 0.1M |
| 2024-07-04 | 1,510.00 | 1,555.00 | 1,480.00 | 1,520.00 | 0.2M |
| 2024-07-03 | 1,487.00 | 1,600.00 | 1,459.00 | 1,546.00 | 0.6M |
| 2024-07-02 | 1,539.00 | 1,600.00 | 1,474.00 | 1,487.00 | 0.2M |
| 2024-07-01 | 1,459.00 | 1,562.00 | 1,455.00 | 1,540.00 | 0.2M |
| 2024-06-28 | 1,560.00 | 1,615.00 | 1,441.00 | 1,457.00 | 0.6M |
| 2024-06-27 | 1,710.00 | 1,800.00 | 1,426.00 | 1,560.00 | 1.6M |
| 2024-06-26 | 1,768.00 | 1,820.00 | 1,701.00 | 1,717.00 | 0.1M |
| 2024-06-25 | 1,707.00 | 1,862.00 | 1,695.00 | 1,768.00 | 0.2M |
| 2024-06-24 | 1,845.00 | 1,891.00 | 1,751.00 | 1,765.00 | 0.2M |
| 2024-06-21 | 1,820.00 | 1,873.00 | 1,800.00 | 1,856.00 | 0.1M |
| 2024-06-20 | 1,835.00 | 1,925.00 | 1,835.00 | 1,852.00 | 0.1M |
| 2024-06-19 | 1,818.00 | 1,878.00 | 1,794.00 | 1,854.00 | 0.1M |
| 2024-06-18 | 1,844.00 | 1,849.00 | 1,777.00 | 1,818.00 | 0.1M |
| 2024-06-17 | 1,924.00 | 1,949.00 | 1,819.00 | 1,844.00 | 0.2M |
| 2024-06-14 | 1,807.00 | 1,973.00 | 1,771.00 | 1,906.00 | 0.6M |
| 2024-06-13 | 1,786.00 | 1,820.00 | 1,781.00 | 1,802.00 | 0.1M |
| 2024-06-12 | 1,720.00 | 1,880.00 | 1,709.00 | 1,813.00 | 0.4M |
| 2024-06-11 | 1,998.00 | 1,998.00 | 1,805.00 | 1,813.00 | 0.5M |
| 2024-06-10 | 1,955.00 | 2,020.00 | 1,830.00 | 1,947.00 | 0.4M |
| 2024-06-07 | 2,035.00 | 2,055.00 | 1,851.00 | 1,932.00 | 0.5M |
| 2024-06-05 | 2,200.00 | 2,265.00 | 1,981.00 | 2,040.00 | 1.9M |
| 2024-06-04 | 2,080.00 | 2,200.00 | 2,055.00 | 2,110.00 | 0.9M |
| 2024-06-03 | 2,055.00 | 2,085.00 | 1,990.00 | 2,080.00 | 0.3M |
| 2024-05-31 | 2,050.00 | 2,095.00 | 1,999.00 | 2,070.00 | 0.3M |
| 2024-05-30 | 1,978.00 | 2,080.00 | 1,925.00 | 2,050.00 | 1.2M |
| 2024-05-29 | 1,955.00 | 2,015.00 | 1,841.00 | 1,978.00 | 0.8M |
| 2024-05-28 | 1,994.00 | 2,110.00 | 1,942.00 | 1,971.00 | 1.5M |
| 2024-05-27 | 1,961.00 | 2,025.00 | 1,921.00 | 1,972.00 | 0.5M |
| 2024-05-24 | 1,999.00 | 2,050.00 | 1,900.00 | 2,025.00 | 1.4M |
| 2024-05-23 | 1,823.00 | 1,911.00 | 1,736.00 | 1,890.00 | 1.9M |
| 2024-05-22 | 1,730.00 | 1,730.00 | 1,625.00 | 1,684.00 | 0.2M |
| 2024-05-21 | 1,622.00 | 1,745.00 | 1,619.00 | 1,726.00 | 0.5M |
| 2024-05-20 | 1,569.00 | 1,650.00 | 1,522.00 | 1,620.00 | 0.3M |
| 2024-05-17 | 1,568.00 | 1,588.00 | 1,493.00 | 1,569.00 | 0.4M |
| 2024-05-16 | 1,467.00 | 1,554.00 | 1,465.00 | 1,549.00 | 0.5M |
| 2024-05-14 | 1,388.00 | 1,461.00 | 1,377.00 | 1,436.00 | 0.3M |
| 2024-05-13 | 1,419.00 | 1,423.00 | 1,361.00 | 1,361.00 | 0.3M |
| 2024-05-10 | 1,424.00 | 1,470.00 | 1,397.00 | 1,424.00 | 0.6M |
| 2024-05-09 | 1,600.00 | 1,632.00 | 1,465.00 | 1,475.00 | 0.9M |
| 2024-05-08 | 1,671.00 | 1,725.00 | 1,571.00 | 1,620.00 | 0.4M |
| 2024-05-07 | 1,765.00 | 1,792.00 | 1,661.00 | 1,671.00 | 0.3M |
| 2024-05-03 | 1,742.00 | 1,860.00 | 1,690.00 | 1,765.00 | 0.4M |
| 2024-05-02 | 1,800.00 | 1,810.00 | 1,708.00 | 1,740.00 | 0.2M |
| 2024-04-30 | 1,850.00 | 1,878.00 | 1,715.00 | 1,800.00 | 0.2M |
| 2024-04-29 | 1,800.00 | 1,861.00 | 1,800.00 | 1,850.00 | 0.1M |
| 2024-04-26 | 1,863.00 | 1,863.00 | 1,792.00 | 1,799.00 | 0.1M |
| 2024-04-25 | 1,918.00 | 1,949.00 | 1,792.00 | 1,836.00 | 0.5M |
| 2024-04-24 | 2,010.00 | 2,030.00 | 1,890.00 | 1,922.00 | 0.6M |
| 2024-04-23 | 1,899.00 | 2,090.00 | 1,879.00 | 2,000.00 | 1.0M |
| 2024-04-22 | 1,870.00 | 1,919.00 | 1,790.00 | 1,898.00 | 0.3M |
| 2024-04-19 | 1,822.00 | 1,900.00 | 1,750.00 | 1,870.00 | 0.2M |
| 2024-04-18 | 1,821.00 | 1,927.00 | 1,785.00 | 1,822.00 | 0.3M |
| 2024-04-17 | 1,735.00 | 1,999.00 | 1,735.00 | 1,821.00 | 1.0M |
| 2024-04-16 | 1,731.00 | 1,780.00 | 1,710.00 | 1,740.00 | 0.1M |
| 2024-04-15 | 1,775.00 | 1,797.00 | 1,715.00 | 1,731.00 | 0.2M |
| 2024-04-12 | 1,870.00 | 1,870.00 | 1,788.00 | 1,798.00 | 0.2M |
| 2024-04-11 | 1,775.00 | 1,875.00 | 1,751.00 | 1,834.00 | 0.3M |
| 2024-04-09 | 1,818.00 | 1,947.00 | 1,733.00 | 1,775.00 | 0.7M |
| 2024-04-08 | 1,900.00 | 1,905.00 | 1,797.00 | 1,817.00 | 0.5M |
| 2024-04-05 | 1,732.00 | 1,932.00 | 1,710.00 | 1,909.00 | 0.9M |
| 2024-04-04 | 1,754.00 | 1,778.00 | 1,706.00 | 1,750.00 | 0.3M |
| 2024-04-03 | 1,815.00 | 1,815.00 | 1,753.00 | 1,768.00 | 0.3M |
| 2024-04-02 | 1,755.00 | 1,824.00 | 1,713.00 | 1,815.00 | 0.6M |
| 2024-04-01 | 1,710.00 | 1,880.00 | 1,677.00 | 1,754.00 | 0.5M |
| 2024-03-29 | 1,635.00 | 1,687.00 | 1,622.00 | 1,677.00 | 0.3M |
| 2024-03-28 | 1,658.00 | 1,716.00 | 1,602.00 | 1,635.00 | 0.4M |
| 2024-03-27 | 1,701.00 | 1,800.00 | 1,630.00 | 1,656.00 | 0.7M |
| 2024-03-26 | 1,830.00 | 1,830.00 | 1,783.00 | 1,790.00 | 0.5M |
| 2024-03-25 | 1,840.00 | 1,861.00 | 1,790.00 | 1,802.00 | 0.7M |
| 2024-03-22 | 1,670.00 | 1,890.00 | 1,600.00 | 1,818.00 | 3.5M |
| 2024-03-21 | 1,462.00 | 1,590.00 | 1,381.00 | 1,564.00 | 1.7M |
| 2024-03-20 | 1,343.00 | 1,540.00 | 1,335.00 | 1,436.00 | 2.1M |
| 2024-03-19 | 1,413.00 | 1,424.00 | 1,355.00 | 1,360.00 | 1.2M |
| 2024-03-18 | 1,533.00 | 1,550.00 | 1,382.00 | 1,413.00 | 3.8M |
| 2024-03-17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-03-15 | 2,245.00 | 2,245.00 | 1,530.00 | 1,530.00 | 11.4M |
| 2024-03-14 | 2,150.00 | 2,235.00 | 2,125.00 | 2,185.00 | 0.2M |
| 2024-03-13 | 2,180.00 | 2,280.00 | 2,140.00 | 2,155.00 | 0.4M |
| 2024-03-12 | 2,305.00 | 2,305.00 | 2,145.00 | 2,200.00 | 0.6M |
| 2024-03-11 | 2,400.00 | 2,535.00 | 2,330.00 | 2,350.00 | 0.6M |
| 2024-03-10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-03-08 | 2,320.00 | 2,400.00 | 2,250.00 | 2,400.00 | 0.3M |
| 2024-03-07 | 2,350.00 | 2,365.00 | 2,270.00 | 2,315.00 | 0.2M |
| 2024-03-06 | 2,230.00 | 2,465.00 | 2,230.00 | 2,350.00 | 0.6M |
| 2024-03-05 | 2,495.00 | 2,495.00 | 2,220.00 | 2,250.00 | 0.4M |
| 2024-03-04 | 2,430.00 | 2,500.00 | 2,385.00 | 2,430.00 | 0.4M |
| 2024-02-29 | 2,460.00 | 2,660.00 | 2,395.00 | 2,395.00 | 1.0M |
| 2024-02-28 | 2,335.00 | 2,490.00 | 2,325.00 | 2,470.00 | 0.4M |
| 2024-02-27 | 2,280.00 | 2,470.00 | 2,215.00 | 2,370.00 | 1.3M |
| 2024-02-26 | 2,160.00 | 2,335.00 | 2,160.00 | 2,230.00 | 0.2M |
| 2024-02-23 | 2,195.00 | 2,210.00 | 2,050.00 | 2,160.00 | 0.2M |
| 2024-02-22 | 2,245.00 | 2,265.00 | 2,165.00 | 2,190.00 | 0.2M |
| 2024-02-21 | 2,335.00 | 2,360.00 | 2,230.00 | 2,245.00 | 0.3M |
| 2024-02-20 | 2,365.00 | 2,390.00 | 2,320.00 | 2,340.00 | 0.1M |
| 2024-02-19 | 2,340.00 | 2,400.00 | 2,310.00 | 2,370.00 | 0.2M |
| 2024-02-16 | 2,255.00 | 2,365.00 | 2,250.00 | 2,335.00 | 0.2M |
| 2024-02-15 | 2,270.00 | 2,310.00 | 2,240.00 | 2,255.00 | 0.2M |
| 2024-02-14 | 2,210.00 | 2,285.00 | 2,210.00 | 2,280.00 | 0.1M |
| 2024-02-13 | 2,210.00 | 2,280.00 | 2,200.00 | 2,265.00 | 0.1M |
| 2024-02-08 | 2,205.00 | 2,260.00 | 2,205.00 | 2,215.00 | 0.1M |
| 2024-02-07 | 2,260.00 | 2,300.00 | 2,205.00 | 2,215.00 | 0.1M |
| 2024-02-06 | 2,280.00 | 2,290.00 | 2,210.00 | 2,265.00 | 0.1M |
| 2024-02-05 | 2,185.00 | 2,310.00 | 2,180.00 | 2,280.00 | 0.2M |
| 2024-02-02 | 2,155.00 | 2,245.00 | 2,155.00 | 2,205.00 | 0.2M |
| 2024-02-01 | 2,175.00 | 2,250.00 | 2,135.00 | 2,170.00 | 0.3M |
| 2024-01-31 | 2,270.00 | 2,270.00 | 2,195.00 | 2,240.00 | 0.1M |
| 2024-01-30 | 2,270.00 | 2,335.00 | 2,230.00 | 2,270.00 | 0.2M |
| 2024-01-29 | 2,300.00 | 2,355.00 | 2,250.00 | 2,280.00 | 0.3M |
| 2024-01-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-26 | 2,240.00 | 2,325.00 | 2,220.00 | 2,300.00 | 0.2M |
| 2024-01-25 | 2,175.00 | 2,390.00 | 2,115.00 | 2,270.00 | 1.1M |
| 2024-01-24 | 2,285.00 | 2,305.00 | 2,150.00 | 2,245.00 | 0.4M |
| 2024-01-23 | 2,305.00 | 2,345.00 | 2,235.00 | 2,285.00 | 0.4M |
| 2024-01-22 | 2,515.00 | 2,515.00 | 2,300.00 | 2,300.00 | 0.5M |
| 2024-01-19 | 2,455.00 | 2,535.00 | 2,450.00 | 2,475.00 | 0.2M |
| 2024-01-18 | 2,490.00 | 2,565.00 | 2,425.00 | 2,460.00 | 0.3M |
| 2024-01-17 | 2,530.00 | 2,555.00 | 2,445.00 | 2,490.00 | 0.4M |
| 2024-01-16 | 2,520.00 | 2,640.00 | 2,470.00 | 2,525.00 | 0.6M |
| 2024-01-15 | 2,610.00 | 2,625.00 | 2,510.00 | 2,510.00 | 0.7M |
| 2024-01-12 | 2,725.00 | 3,080.00 | 2,630.00 | 2,675.00 | 4.1M |
| 2024-01-11 | 2,660.00 | 2,750.00 | 2,635.00 | 2,705.00 | 0.3M |
| 2024-01-10 | 2,735.00 | 2,755.00 | 2,655.00 | 2,655.00 | 0.5M |
| 2024-01-09 | 2,775.00 | 2,840.00 | 2,715.00 | 2,750.00 | 0.6M |
| 2024-01-08 | 2,785.00 | 2,790.00 | 2,705.00 | 2,790.00 | 0.5M |
| 2024-01-05 | 2,650.00 | 2,795.00 | 2,630.00 | 2,770.00 | 1.1M |
| 2024-01-04 | 2,710.00 | 2,715.00 | 2,585.00 | 2,610.00 | 0.6M |
| 2024-01-03 | 2,600.00 | 2,690.00 | 2,590.00 | 2,635.00 | 0.4M |
| 2024-01-02 | 2,570.00 | 2,665.00 | 2,530.00 | 2,625.00 | 0.4M |